Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.4800 0.4800 0.4800 0.4800 2,425 -0.01(-1.03%)
Jan 29, 2015 0.4550 0.4850 0.4550 0.4850 59,716 +0.02(+3.19%)
Jan 28, 2015 0.4750 0.4750 0.4650 0.4700 8,500 -0.01(-2.08%)
Jan 27, 2015 0.4800 0.4800 0.4800 0.4800 1,300 +0.00(+0.00%)
Jan 26, 2015 0.4900 0.4900 0.4500 0.4800 172,530 -0.01(-2.04%)
Jan 23, 2015 0.4700 0.4900 0.4700 0.4900 40,200 -0.01(-2.00%)
Jan 22, 2015 0.5000 0.5000 0.4900 0.5000 18,500 +0.00(+0.00%)
Jan 21, 2015 0.4800 0.5000 0.4800 0.5000 6,000 +0.00(+0.00%)
Jan 20, 2015 0.5000 0.5000 0.5000 0.5000 1,940 +0.01(+1.01%)
Jan 19, 2015 0.5000 0.5100 0.4600 0.4950 57,700 -0.02(-2.94%)
Jan 16, 2015 0.4900 0.5100 0.4900 0.5100 78,630 +0.01(+2.00%)
Jan 15, 2015 0.4700 0.5000 0.4700 0.5000 74,190 +0.00(+0.00%)
Jan 14, 2015 0.4900 0.5000 0.4900 0.5000 17,460 +0.00(+0.00%)
Jan 13, 2015 0.5100 0.5100 0.5000 0.5000 70,660 -0.01(-1.96%)
Jan 12, 2015 0.5000 0.5100 0.5000 0.5100 32,370 +0.01(+2.00%)
Jan 09, 2015 0.5000 0.5000 0.5000 0.5000 8,980 +0.00(+0.00%)
Jan 08, 2015 0.5000 0.5100 0.4900 0.5000 175,000 -0.01(-1.96%)
Jan 07, 2015 0.4750 0.5100 0.4750 0.5100 38,745 +0.03(+6.25%)
Jan 06, 2015 0.4700 0.4800 0.4700 0.4800 44,371 +0.01(+2.13%)
Jan 05, 2015 0.4500 0.4700 0.4300 0.4700 58,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.