Indicators

Angkor Resources Corp (TSV: ANK )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.3850	0.3850	0.3850	0.3850	500	+0.03(+6.94%)
Jan 30, 2017	0.3850	0.3850	0.3600	0.3600	2,000	-0.03(-6.49%)
Jan 27, 2017	0.3850	0.3850	0.3800	0.3850	18,500	+0.00(+0.00%)
Jan 26, 2017	0.3850	0.3850	0.3850	0.3850	500	+0.00(+0.00%)
Jan 25, 2017	0.3850	0.3850	0.3850	0.3850	500	+0.01(+1.32%)
Jan 24, 2017	0.3850	0.3850	0.3800	0.3800	5,500	-0.01(-1.30%)
Jan 23, 2017	0.3850	0.3850	0.3850	0.3850	5,000	+0.01(+1.32%)
Jan 19, 2017		0.3800	0.3800	0.3800	0	+0.02(+4.11%)
Jan 18, 2017	0.4000	0.4000	0.3650	0.3650	4,350	-0.02(-3.95%)
Jan 17, 2017	0.3900	0.3900	0.3650	0.3800	11,000	+0.00(+0.00%)
Jan 16, 2017	0.4000	0.4000	0.3800	0.3800	9,900	-0.01(-2.56%)
Jan 13, 2017	0.3750	0.3900	0.3750	0.3900	6,000	+0.01(+1.30%)
Jan 12, 2017	0.3950	0.3950	0.3500	0.3850	27,500	-0.02(-3.75%)
Jan 11, 2017	0.4000	0.4000	0.4000	0.4000	500	-0.01(-1.23%)
Jan 10, 2017	0.4050	0.4050	0.4050	0.4050	939	+0.01(+1.25%)
Jan 09, 2017	0.3800	0.4000	0.3650	0.4000	14,550	+0.02(+5.26%)
Jan 06, 2017	0.3800	0.3800	0.3800	0.3800	500	+0.00(+0.00%)
Jan 05, 2017	0.3800	0.3800	0.3700	0.3800	32,000	-0.01(-1.30%)
Jan 04, 2017	0.3850	0.3850	0.3850	0.3850	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.