Indicators

Lara Exploration Ltd (TSV: LRA )

0.8500 -0.0700 (-7.61%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.190	1.210	1.180	1.210	9,587	+0.01(+0.83%)
Jan 30, 2012	1.210	1.210	1.200	1.200	7,800	+0.02(+1.69%)
Jan 27, 2012	1.180	1.220	1.180	1.180	14,800	-0.04(-3.28%)
Jan 26, 2012	1.170	1.230	1.150	1.220	25,772	+0.09(+7.96%)
Jan 25, 2012	1.120	1.170	1.120	1.130	22,000	+0.01(+0.89%)
Jan 24, 2012	1.150	1.150	1.100	1.120	54,150	-0.03(-2.61%)
Jan 23, 2012	1.160	1.190	1.130	1.150	45,400	+0.00(+0.00%)
Jan 20, 2012	1.150	1.150	1.130	1.150	15,400	-0.02(-1.71%)
Jan 19, 2012	1.160	1.170	1.160	1.170	30,200	+0.01(+0.86%)
Jan 18, 2012	1.150	1.170	1.150	1.160	38,383	-0.01(-0.85%)
Jan 17, 2012	1.180	1.180	1.170	1.170	9,168	+0.00(+0.00%)
Jan 16, 2012	1.160	1.200	1.160	1.170	17,000	-0.03(-2.50%)
Jan 13, 2012	1.150	1.200	1.150	1.200	12,200	+0.05(+4.35%)
Jan 12, 2012	1.140	1.150	1.140	1.150	749	-0.05(-4.17%)
Jan 11, 2012	1.170	1.200	1.120	1.200	5,300	-0.03(-2.44%)
Jan 10, 2012	1.140	1.250	1.120	1.230	42,345	+0.09(+7.89%)
Jan 09, 2012	1.160	1.160	1.140	1.140	4,000	+0.02(+1.79%)
Jan 06, 2012	1.090	1.120	1.090	1.120	16,645	+0.02(+1.82%)
Jan 05, 2012	1.160	1.160	1.080	1.100	19,300	-0.06(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.