Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV:LRA)

2.240 -0.220 (-8.94%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 2.290 2.300 2.240 2.240 9,160 -0.22(-8.94%)
Sep 11, 2025 2.460 0 +0.09(+3.80%)
Sep 10, 2025 2.290 2.370 2.290 2.370 600 +0.00(+0.00%)
Sep 09, 2025 2.370 2.370 2.370 2.370 100 +0.10(+4.41%)
Sep 08, 2025 2.460 2.460 2.260 2.270 14,097 -0.19(-7.72%)
Sep 05, 2025 2.460 2.460 2.460 2.460 1,800 -0.03(-1.20%)
Sep 04, 2025 2.570 2.570 2.460 2.490 16,642 -0.16(-6.04%)
Sep 03, 2025 2.460 2.660 2.460 2.650 12,601 +0.14(+5.58%)
Sep 02, 2025 2.320 2.700 2.310 2.510 21,356 +0.20(+8.66%)
Aug 29, 2025 2.310 0 +0.10(+4.52%)
Aug 28, 2025 2.210 2.210 2.210 2.210 2,941 +0.00(+0.00%)
Aug 27, 2025 2.240 2.300 2.210 2.210 16,305 +0.01(+0.45%)
Aug 25, 2025 2.200 0 +0.04(+1.85%)
Aug 22, 2025 2.160 2.160 2.160 2.160 500 +0.00(+0.00%)
Aug 21, 2025 2.160 2.160 2.160 2.160 1,700 -0.04(-1.82%)
Aug 20, 2025 2.160 2.200 2.160 2.200 2,350 +0.04(+1.85%)
Aug 19, 2025 2.160 2.170 2.160 2.160 5,588 -0.02(-0.92%)
Aug 18, 2025 2.260 2.260 2.170 2.180 5,871 -0.06(-2.68%)
Aug 15, 2025 2.230 2.245 2.230 2.240 4,900 +0.14(+6.67%)
Aug 14, 2025 2.020 2.100 2.000 2.100 22,200 +0.08(+3.96%)
Aug 13, 2025 2.050 2.080 2.010 2.020 50,139 -0.03(-1.46%)
Aug 12, 2025 2.050 2.070 2.030 2.050 79,309 +0.01(+0.49%)
Aug 11, 2025 2.100 2.140 2.040 2.040 83,226 -0.11(-5.12%)
Aug 08, 2025 2.150 2.150 2.140 2.150 15,198 +0.00(+0.00%)
Aug 07, 2025 2.190 2.250 2.050 2.150 40,933 -0.09(-4.02%)
Aug 06, 2025 2.300 2.300 2.240 2.240 33,223 -0.06(-2.61%)
Aug 05, 2025 2.340 2.370 2.280 2.300 12,730 +0.04(+1.77%)
Aug 01, 2025 2.260 0 -0.29(-11.37%)
Jul 31, 2025 2.620 2.620 2.540 2.550 9,300 -0.07(-2.67%)
Jul 30, 2025 2.480 2.630 2.470 2.620 4,120 +0.12(+4.80%)
Jul 29, 2025 2.320 2.540 2.320 2.500 20,792 +0.23(+10.13%)
Jul 28, 2025 2.280 2.350 2.260 2.270 64,000 -0.06(-2.58%)
Jul 25, 2025 2.380 2.690 2.300 2.330 42,006 -0.06(-2.51%)
Jul 24, 2025 2.380 2.390 2.350 2.390 29,525 +0.02(+0.84%)
Jul 23, 2025 2.310 2.380 2.310 2.370 26,894 +0.04(+1.72%)
Jul 22, 2025 2.320 2.330 2.270 2.330 21,589 +0.03(+1.30%)
Jul 21, 2025 2.110 2.300 2.110 2.300 84,101 +0.15(+6.98%)
Jul 18, 2025 2.150 2.170 2.110 2.150 15,800 -0.02(-0.92%)
Jul 17, 2025 2.040 2.170 2.030 2.170 53,200 +0.15(+7.43%)
Jul 16, 2025 2.040 2.040 2.020 2.020 9,188 +0.01(+0.50%)
Jul 15, 2025 1.970 2.020 1.960 2.010 53,150 +0.04(+2.03%)
Jul 14, 2025 1.870 1.970 1.870 1.970 15,828 +0.05(+2.60%)
Jul 11, 2025 1.880 1.920 1.850 1.920 6,853 +0.04(+2.13%)
Jul 10, 2025 1.850 1.880 1.850 1.880 31,290 +0.03(+1.62%)
Jul 09, 2025 1.830 1.850 1.820 1.850 4,900 +0.03(+1.65%)
Jul 08, 2025 1.840 1.840 1.820 1.820 1,940 +0.00(+0.00%)
Jul 07, 2025 1.780 1.850 1.780 1.820 20,103 +0.03(+1.68%)
Jul 04, 2025 1.790 1.790 1.790 1.790 2,104 -0.06(-3.24%)
Jul 03, 2025 1.770 1.890 1.770 1.850 26,500 +0.11(+6.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.