Skip to main content

Lara Exploration Ltd (TSV: LRA )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5400 0.5400 0.5300 0.5300 62,157 +0.00(+0.00%)
Mar 27, 2024 0.5000 0.5300 0.4950 0.5300 38,500 +0.03(+6.00%)
Mar 26, 2024 0.4900 0.5000 0.4900 0.5000 6,050 +0.00(+0.00%)
Mar 25, 2024 0.4900 0.5000 0.4850 0.5000 20,500 -0.02(-3.85%)
Mar 22, 2024 0.5200 0.5200 0.5200 0.5200 4,775 +0.00(+0.00%)
Mar 21, 2024 0.5200 0.5200 0.5200 0.5200 3,000 +0.00(+0.00%)
Mar 20, 2024 0.5300 0.5300 0.4700 0.5200 1,721,914 +0.02(+4.00%)
Mar 19, 2024 0.4950 0.5000 0.4950 0.5000 11,391 +0.02(+3.09%)
Mar 18, 2024 0.4850 0.5000 0.4850 0.4850 21,500 +0.02(+3.19%)
Mar 15, 2024 0.4700 0.4700 0.4700 0.4700 4,000 +0.02(+4.44%)
Mar 14, 2024 0.4700 0.4700 0.4500 0.4500 6,498 +0.00(+0.00%)
Mar 13, 2024 0.4650 0.4650 0.4450 0.4500 42,646 -0.01(-2.17%)
Mar 12, 2024 0.5100 0.5100 0.4600 0.4600 126,000 -0.03(-6.12%)
Mar 11, 2024 0.5400 0.5400 0.4900 0.4900 83,291 -0.05(-9.26%)
Mar 08, 2024 0.5700 0.5700 0.5300 0.5400 48,000 -0.04(-6.90%)
Mar 07, 2024 0.5600 0.5800 0.5600 0.5800 5,370 -0.01(-1.69%)
Mar 06, 2024 0.5800 0.6000 0.5800 0.5900 9,633 +0.02(+3.51%)
Mar 05, 2024 0.5800 0.5800 0.5700 0.5700 10,000 +0.01(+1.79%)
Mar 04, 2024 0.5900 0.5900 0.5500 0.5600 32,393 -0.04(-6.67%)
Mar 01, 2024 0.5900 0.6000 0.5900 0.6000 13,970 +0.02(+3.45%)
Feb 29, 2024 0.5800 0.5800 0.5800 0.5800 4,000 -0.01(-1.69%)
Feb 28, 2024 0.5900 0.6000 0.5900 0.5900 19,370 -0.02(-3.28%)
Feb 26, 2024 0.6100 0 +0.02(+3.39%)
Feb 21, 2024 0.5900 0 -0.01(-1.67%)
Feb 16, 2024 0.6000 0.6000 748 +0.00(+0.00%)
Feb 15, 2024 0.6400 0.6400 0.6000 0.6000 6,000 +0.00(+0.00%)
Feb 14, 2024 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Feb 13, 2024 0.6400 0.6400 0.5900 0.6000 13,392 -0.02(-3.23%)
Feb 12, 2024 0.6200 0.6200 0.6200 0.6200 4,500 +0.03(+5.08%)
Feb 09, 2024 0.5900 0.5900 0.5900 0.5900 2,959 -0.01(-1.67%)
Feb 08, 2024 0.5900 0.6000 0.5900 0.6000 8,466 +0.01(+1.69%)
Feb 07, 2024 0.6100 0.6100 0.5900 0.5900 56,500 -0.03(-4.84%)
Feb 06, 2024 0.6200 0.6200 0.6200 0.6200 9,500 +0.00(+0.00%)
Feb 05, 2024 0.6600 0.7100 0.6200 0.6200 25,285 +0.01(+1.64%)
Feb 02, 2024 0.6000 0.6100 0.6000 0.6100 10,988 -0.01(-1.61%)
Feb 01, 2024 0.6000 0.6200 0.6000 0.6200 13,000 +0.03(+5.08%)
Jan 31, 2024 0.6000 0.6000 0.5800 0.5900 163,450 -0.03(-4.84%)
Jan 30, 2024 0.6500 0.6600 0.5700 0.6200 94,518 -0.02(-3.13%)
Jan 29, 2024 0.6500 0.6500 0.6400 0.6400 12,000 +0.00(+0.00%)
Jan 26, 2024 0.6300 0.6500 0.6300 0.6400 17,500 +0.01(+1.59%)
Jan 23, 2024 0.6300 0 +0.00(+0.00%)
Jan 19, 2024 0.6300 0 +0.00(+0.00%)
Jan 18, 2024 0.6400 0.6400 0.6300 0.6300 10,000 -0.01(-1.56%)
Jan 17, 2024 0.6400 0.6400 0.6400 0.6400 4,418 +0.02(+3.23%)
Jan 16, 2024 0.6400 0.6400 0.6100 0.6200 21,996 -0.02(-3.13%)
Jan 11, 2024 0.6400 0 +0.01(+1.59%)
Jan 10, 2024 0.6400 0.6400 0.6300 0.6300 11,500 -0.01(-1.56%)
Jan 09, 2024 0.7800 0.7800 0.6400 0.6400 16,444 -0.10(-13.51%)
Jan 08, 2024 0.5500 0.7400 0.5500 0.7400 50,500 +0.20(+37.04%)
Jan 04, 2024 0.5400 0 +0.01(+1.89%)
Jan 03, 2024 0.5300 0.5500 0.5300 0.5300 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.