Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV:LRA)

2.610 +0.210 (+8.75%)
Streaming Delayed Price Updated: 2:43 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 2.560 2.610 2.560 2.610 5,000 +0.21(+8.75%)
Dec 04, 2025 2.690 2.690 2.400 2.400 6,900 -0.27(-10.11%)
Dec 03, 2025 2.760 2.760 2.670 2.670 17,859 -0.09(-3.26%)
Dec 02, 2025 2.670 2.770 2.660 2.760 5,400 -0.05(-1.78%)
Dec 01, 2025 2.640 2.810 2.640 2.810 14,662 +0.28(+11.07%)
Nov 28, 2025 2.630 2.630 2.530 2.530 11,400 -0.08(-3.07%)
Nov 27, 2025 2.630 2.630 2.610 2.610 3,110 -0.04(-1.51%)
Nov 26, 2025 2.570 2.650 2.570 2.650 29,088 +0.12(+4.74%)
Nov 25, 2025 2.530 2.530 2.530 2.530 302 +0.00(+0.00%)
Nov 24, 2025 2.550 2.550 2.530 2.530 3,935 -0.11(-4.17%)
Nov 21, 2025 2.640 2.650 2.640 2.640 4,900 +0.00(+0.00%)
Nov 20, 2025 2.640 2.710 2.580 2.640 5,015 +0.04(+1.54%)
Nov 19, 2025 2.580 2.750 2.580 2.600 204,431 +0.01(+0.39%)
Nov 18, 2025 2.510 2.590 2.240 2.590 78,452 +0.04(+1.57%)
Nov 17, 2025 2.480 2.550 2.450 2.550 16,200 +0.15(+6.25%)
Nov 14, 2025 2.340 2.400 2.340 2.400 2,687 +0.00(+0.00%)
Nov 13, 2025 2.400 2.400 2.350 2.400 1,000 -0.03(-1.23%)
Nov 12, 2025 2.340 2.430 2.340 2.430 1,100 +0.08(+3.40%)
Nov 11, 2025 2.260 2.450 2.260 2.350 5,532 -0.10(-4.08%)
Nov 10, 2025 2.560 2.560 2.450 2.450 6,812 +0.00(+0.00%)
Nov 07, 2025 2.540 2.570 2.450 2.450 24,875 -0.07(-2.78%)
Nov 06, 2025 2.540 2.540 2.520 2.520 3,100 +0.00(+0.00%)
Nov 05, 2025 2.610 2.610 2.520 2.520 15,548 -0.07(-2.70%)
Nov 04, 2025 2.650 2.660 2.590 2.590 4,801 -0.05(-1.89%)
Nov 03, 2025 2.680 2.680 2.600 2.640 19,801 -0.04(-1.49%)
Oct 31, 2025 2.770 2.770 2.630 2.680 7,020 +0.03(+1.13%)
Oct 30, 2025 2.660 2.670 2.630 2.650 1,501 +0.10(+3.92%)
Oct 29, 2025 2.540 2.690 2.530 2.550 1,870 +0.02(+0.79%)
Oct 28, 2025 2.570 2.650 2.530 2.530 7,825 -0.05(-1.94%)
Oct 27, 2025 2.790 2.790 2.580 2.580 4,903 +0.01(+0.39%)
Oct 24, 2025 2.800 2.800 2.570 2.570 10,886 -0.22(-7.89%)
Oct 23, 2025 2.750 2.800 2.750 2.790 4,314 +0.21(+8.14%)
Oct 22, 2025 2.710 2.860 2.580 2.580 12,353 -0.03(-1.15%)
Oct 21, 2025 2.600 2.610 2.395 2.610 14,616 +0.02(+0.77%)
Oct 20, 2025 2.200 2.700 2.180 2.590 41,262 +0.43(+19.91%)
Oct 17, 2025 2.190 2.190 2.160 2.160 8,466 -0.02(-0.92%)
Oct 16, 2025 2.230 2.240 2.180 2.180 10,602 -0.02(-0.91%)
Oct 15, 2025 2.220 2.220 2.180 2.200 26,579 -0.04(-1.79%)
Oct 14, 2025 2.150 2.240 2.150 2.240 10,331 +0.03(+1.36%)
Oct 10, 2025 2.210 0 +0.05(+2.31%)
Oct 09, 2025 2.150 2.200 2.150 2.160 19,700 +0.02(+0.93%)
Oct 08, 2025 2.160 2.160 2.140 2.140 7,220 -0.05(-2.28%)
Oct 07, 2025 2.080 2.190 2.080 2.190 7,700 +0.03(+1.39%)
Oct 06, 2025 2.200 2.210 2.100 2.160 25,032 -0.07(-3.14%)
Oct 03, 2025 2.210 2.250 2.210 2.230 5,200 +0.02(+0.90%)
Oct 02, 2025 2.240 2.240 2.210 2.210 19,841 -0.04(-1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.