Skip to main content

Lara Exploration Ltd (TSV:LRA)

2.460 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 11, 2025 2.460 0 +0.09(+3.80%)
Sep 10, 2025 2.290 2.370 2.290 2.370 600 +0.00(+0.00%)
Sep 09, 2025 2.370 2.370 2.370 2.370 100 +0.10(+4.41%)
Sep 08, 2025 2.460 2.460 2.260 2.270 14,097 -0.19(-7.72%)
Sep 05, 2025 2.460 2.460 2.460 2.460 1,800 -0.03(-1.20%)
Sep 04, 2025 2.570 2.570 2.460 2.490 16,642 -0.16(-6.04%)
Sep 03, 2025 2.460 2.660 2.460 2.650 12,601 +0.14(+5.58%)
Sep 02, 2025 2.320 2.700 2.310 2.510 21,356 +0.20(+8.66%)
Aug 29, 2025 2.310 0 +0.10(+4.52%)
Aug 28, 2025 2.210 2.210 2.210 2.210 2,941 +0.00(+0.00%)
Aug 27, 2025 2.240 2.300 2.210 2.210 16,305 +0.01(+0.45%)
Aug 25, 2025 2.200 0 +0.04(+1.85%)
Aug 22, 2025 2.160 2.160 2.160 2.160 500 +0.00(+0.00%)
Aug 21, 2025 2.160 2.160 2.160 2.160 1,700 -0.04(-1.82%)
Aug 20, 2025 2.160 2.200 2.160 2.200 2,350 +0.04(+1.85%)
Aug 19, 2025 2.160 2.170 2.160 2.160 5,588 -0.02(-0.92%)
Aug 18, 2025 2.260 2.260 2.170 2.180 5,871 -0.06(-2.68%)
Aug 15, 2025 2.230 2.245 2.230 2.240 4,900 +0.14(+6.67%)
Aug 14, 2025 2.020 2.100 2.000 2.100 22,200 +0.08(+3.96%)
Aug 13, 2025 2.050 2.080 2.010 2.020 50,139 -0.03(-1.46%)
Aug 12, 2025 2.050 2.070 2.030 2.050 79,309 +0.01(+0.49%)
Aug 11, 2025 2.100 2.140 2.040 2.040 83,226 -0.11(-5.12%)
Aug 08, 2025 2.150 2.150 2.140 2.150 15,198 +0.00(+0.00%)
Aug 07, 2025 2.190 2.250 2.050 2.150 40,933 -0.09(-4.02%)
Aug 06, 2025 2.300 2.300 2.240 2.240 33,223 -0.06(-2.61%)
Aug 05, 2025 2.340 2.370 2.280 2.300 12,730 +0.04(+1.77%)
Aug 01, 2025 2.260 0 -0.29(-11.37%)
Jul 31, 2025 2.620 2.620 2.540 2.550 9,300 -0.07(-2.67%)
Jul 30, 2025 2.480 2.630 2.470 2.620 4,120 +0.12(+4.80%)
Jul 29, 2025 2.320 2.540 2.320 2.500 20,792 +0.23(+10.13%)
Jul 28, 2025 2.280 2.350 2.260 2.270 64,000 -0.06(-2.58%)
Jul 25, 2025 2.380 2.690 2.300 2.330 42,006 -0.06(-2.51%)
Jul 24, 2025 2.380 2.390 2.350 2.390 29,525 +0.02(+0.84%)
Jul 23, 2025 2.310 2.380 2.310 2.370 26,894 +0.04(+1.72%)
Jul 22, 2025 2.320 2.330 2.270 2.330 21,589 +0.03(+1.30%)
Jul 21, 2025 2.110 2.300 2.110 2.300 84,101 +0.15(+6.98%)
Jul 18, 2025 2.150 2.170 2.110 2.150 15,800 -0.02(-0.92%)
Jul 17, 2025 2.040 2.170 2.030 2.170 53,200 +0.15(+7.43%)
Jul 16, 2025 2.040 2.040 2.020 2.020 9,188 +0.01(+0.50%)
Jul 15, 2025 1.970 2.020 1.960 2.010 53,150 +0.04(+2.03%)
Jul 14, 2025 1.870 1.970 1.870 1.970 15,828 +0.05(+2.60%)
Jul 11, 2025 1.880 1.920 1.850 1.920 6,853 +0.04(+2.13%)
Jul 10, 2025 1.850 1.880 1.850 1.880 31,290 +0.03(+1.62%)
Jul 09, 2025 1.830 1.850 1.820 1.850 4,900 +0.03(+1.65%)
Jul 08, 2025 1.840 1.840 1.820 1.820 1,940 +0.00(+0.00%)
Jul 07, 2025 1.780 1.850 1.780 1.820 20,103 +0.03(+1.68%)
Jul 04, 2025 1.790 1.790 1.790 1.790 2,104 -0.06(-3.24%)
Jul 03, 2025 1.770 1.890 1.770 1.850 26,500 +0.11(+6.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.