Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV:LRA)

2.160 -0.020 (-0.92%)
Streaming Delayed Price Updated: 3:21 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 2.190 2.190 2.160 2.160 8,466 -0.02(-0.92%)
Oct 16, 2025 2.230 2.240 2.180 2.180 10,602 -0.02(-0.91%)
Oct 15, 2025 2.220 2.220 2.180 2.200 26,579 -0.04(-1.79%)
Oct 14, 2025 2.150 2.240 2.150 2.240 10,331 +0.03(+1.36%)
Oct 10, 2025 2.210 0 +0.05(+2.31%)
Oct 09, 2025 2.150 2.200 2.150 2.160 19,700 +0.02(+0.93%)
Oct 08, 2025 2.160 2.160 2.140 2.140 7,220 -0.05(-2.28%)
Oct 07, 2025 2.080 2.190 2.080 2.190 7,700 +0.03(+1.39%)
Oct 06, 2025 2.200 2.210 2.100 2.160 25,032 -0.07(-3.14%)
Oct 03, 2025 2.210 2.250 2.210 2.230 5,200 +0.02(+0.90%)
Oct 02, 2025 2.240 2.240 2.210 2.210 19,841 -0.04(-1.78%)
Oct 01, 2025 2.250 2.250 2.250 2.250 380 +0.00(+0.00%)
Sep 30, 2025 2.250 2.250 2.250 2.250 599 +0.00(+0.00%)
Sep 29, 2025 2.250 2.250 2.240 2.250 8,665 +0.03(+1.35%)
Sep 26, 2025 2.300 2.300 2.210 2.220 14,716 +0.01(+0.45%)
Sep 25, 2025 2.230 2.230 2.210 2.210 11,345 +0.00(+0.00%)
Sep 24, 2025 2.250 2.330 2.210 2.210 27,094 +0.01(+0.45%)
Sep 23, 2025 2.210 2.210 2.200 2.200 1,500 +0.00(+0.00%)
Sep 22, 2025 2.340 2.340 2.190 2.200 3,220 +0.00(+0.00%)
Sep 19, 2025 2.220 2.400 2.200 2.200 3,000 -0.07(-3.08%)
Sep 18, 2025 2.240 2.270 2.190 2.270 44,300 +0.03(+1.34%)
Sep 17, 2025 2.330 2.330 2.240 2.240 5,052 +0.00(+0.00%)
Sep 16, 2025 2.240 2.240 2.240 2.240 6,200 +0.00(+0.00%)
Sep 15, 2025 2.290 2.300 2.240 2.240 9,160 -0.22(-8.94%)
Sep 11, 2025 2.460 0 +0.09(+3.80%)
Sep 10, 2025 2.290 2.370 2.290 2.370 600 +0.00(+0.00%)
Sep 09, 2025 2.370 2.370 2.370 2.370 100 +0.10(+4.41%)
Sep 08, 2025 2.460 2.460 2.260 2.270 14,097 -0.19(-7.72%)
Sep 05, 2025 2.460 2.460 2.460 2.460 1,800 -0.03(-1.20%)
Sep 04, 2025 2.570 2.570 2.460 2.490 16,642 -0.16(-6.04%)
Sep 03, 2025 2.460 2.660 2.460 2.650 12,601 +0.14(+5.58%)
Sep 02, 2025 2.320 2.700 2.310 2.510 21,356 +0.20(+8.66%)
Aug 29, 2025 2.310 0 +0.10(+4.52%)
Aug 28, 2025 2.210 2.210 2.210 2.210 2,941 +0.00(+0.00%)
Aug 27, 2025 2.240 2.300 2.210 2.210 16,305 +0.01(+0.45%)
Aug 25, 2025 2.200 0 +0.04(+1.85%)
Aug 22, 2025 2.160 2.160 2.160 2.160 500 +0.00(+0.00%)
Aug 21, 2025 2.160 2.160 2.160 2.160 1,700 -0.04(-1.82%)
Aug 20, 2025 2.160 2.200 2.160 2.200 2,350 +0.04(+1.85%)
Aug 19, 2025 2.160 2.170 2.160 2.160 5,588 -0.02(-0.92%)
Aug 18, 2025 2.260 2.260 2.170 2.180 5,871 -0.06(-2.68%)
Aug 15, 2025 2.230 2.245 2.230 2.240 4,900 +0.14(+6.67%)
Aug 14, 2025 2.020 2.100 2.000 2.100 22,200 +0.08(+3.96%)
Aug 13, 2025 2.050 2.080 2.010 2.020 50,139 -0.03(-1.46%)
Aug 12, 2025 2.050 2.070 2.030 2.050 79,309 +0.01(+0.49%)
Aug 11, 2025 2.100 2.140 2.040 2.040 83,226 -0.11(-5.12%)
Aug 08, 2025 2.150 2.150 2.140 2.150 15,198 +0.00(+0.00%)
Aug 07, 2025 2.190 2.250 2.050 2.150 40,933 -0.09(-4.02%)
Aug 06, 2025 2.300 2.300 2.240 2.240 33,223 -0.06(-2.61%)
Aug 05, 2025 2.340 2.370 2.280 2.300 12,730 +0.04(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.