Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9200 +0.0500 (+5.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.180 1.180 1.140 1.160 24,421 +0.00(+0.00%)
Jan 30, 2017 1.130 1.200 1.120 1.160 45,594 +0.06(+5.45%)
Jan 27, 2017 1.090 1.110 1.060 1.100 26,595 +0.01(+0.92%)
Jan 26, 2017 1.120 1.170 1.050 1.090 43,795 -0.10(-8.40%)
Jan 25, 2017 1.040 1.190 1.040 1.190 41,142 +0.19(+19.00%)
Jan 24, 2017 1.110 1.150 1.000 1.000 42,347 -0.09(-8.26%)
Jan 23, 2017 1.170 1.180 1.070 1.090 51,297 -0.05(-4.39%)
Jan 20, 2017 1.170 1.170 1.140 1.140 15,979 -0.04(-3.39%)
Jan 19, 2017 1.190 1.190 1.120 1.180 8,549 -0.02(-1.67%)
Jan 18, 2017 1.180 1.200 1.150 1.200 34,888 +0.01(+0.84%)
Jan 17, 2017 1.190 1.200 1.140 1.190 18,172 +0.05(+4.39%)
Jan 16, 2017 1.160 1.160 1.100 1.140 2,600 -0.06(-5.00%)
Jan 13, 2017 1.180 1.200 1.160 1.200 10,286 +0.01(+0.84%)
Jan 12, 2017 1.200 1.200 1.170 1.190 39,535 -0.01(-0.83%)
Jan 11, 2017 1.200 1.200 1.180 1.200 43,941 +0.00(+0.00%)
Jan 10, 2017 1.160 1.200 1.160 1.200 13,417 +0.05(+4.35%)
Jan 09, 2017 1.190 1.190 1.150 1.150 25,988 -0.06(-4.96%)
Jan 06, 2017 1.120 1.220 1.110 1.210 24,392 +0.08(+7.08%)
Jan 05, 2017 1.220 1.230 1.120 1.130 58,980 -0.07(-5.83%)
Jan 04, 2017 1.140 1.200 1.140 1.200 44,595 +0.12(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.