Indicators

Lara Exploration Ltd (TSV: LRA )

0.9200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6000	0.6000	0.5800	0.5900	163,450	-0.03(-4.84%)
Jan 30, 2024	0.6500	0.6600	0.5700	0.6200	94,518	-0.02(-3.13%)
Jan 29, 2024	0.6500	0.6500	0.6400	0.6400	12,000	+0.00(+0.00%)
Jan 26, 2024	0.6300	0.6500	0.6300	0.6400	17,500	+0.01(+1.59%)
Jan 23, 2024				0.6300	0	+0.00(+0.00%)
Jan 19, 2024				0.6300	0	+0.00(+0.00%)
Jan 18, 2024	0.6400	0.6400	0.6300	0.6300	10,000	-0.01(-1.56%)
Jan 17, 2024	0.6400	0.6400	0.6400	0.6400	4,418	+0.02(+3.23%)
Jan 16, 2024	0.6400	0.6400	0.6100	0.6200	21,996	-0.02(-3.13%)
Jan 11, 2024				0.6400	0	+0.01(+1.59%)
Jan 10, 2024	0.6400	0.6400	0.6300	0.6300	11,500	-0.01(-1.56%)
Jan 09, 2024	0.7800	0.7800	0.6400	0.6400	16,444	-0.10(-13.51%)
Jan 08, 2024	0.5500	0.7400	0.5500	0.7400	50,500	+0.20(+37.04%)
Jan 04, 2024				0.5400	0	+0.01(+1.89%)
Jan 03, 2024	0.5300	0.5500	0.5300	0.5300	25,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.