Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3400 0.3550 0.3400 0.3500 157,339 +0.00(+0.00%)
Jan 30, 2020 0.3450 0.3500 0.3400 0.3500 128,202 +0.00(+0.00%)
Jan 29, 2020 0.3600 0.3600 0.3450 0.3500 119,778 +0.00(+0.00%)
Jan 28, 2020 0.3800 0.3800 0.3450 0.3500 194,798 -0.01(-2.78%)
Jan 27, 2020 0.3700 0.3750 0.3600 0.3600 114,484 -0.02(-5.26%)
Jan 24, 2020 0.3700 0.3800 0.3650 0.3800 104,851 +0.02(+4.11%)
Jan 23, 2020 0.3650 0.3650 0.3500 0.3650 223,101 +0.01(+1.39%)
Jan 22, 2020 0.3700 0.3750 0.3600 0.3600 141,065 -0.01(-2.70%)
Jan 21, 2020 0.3600 0.3700 0.3600 0.3700 87,724 +0.00(+0.00%)
Jan 20, 2020 0.3750 0.3850 0.3650 0.3700 123,640 +0.01(+1.37%)
Jan 17, 2020 0.3600 0.3700 0.3550 0.3650 114,166 +0.00(+0.00%)
Jan 16, 2020 0.3900 0.3900 0.3650 0.3650 310,536 -0.02(-5.19%)
Jan 15, 2020 0.3600 0.4000 0.3600 0.3850 275,978 +0.03(+6.94%)
Jan 14, 2020 0.3600 0.3650 0.3500 0.3600 241,224 +0.00(+0.00%)
Jan 13, 2020 0.3450 0.3700 0.3450 0.3600 263,076 -0.01(-1.37%)
Jan 10, 2020 0.3450 0.3650 0.3400 0.3650 180,363 +0.01(+1.39%)
Jan 09, 2020 0.3500 0.3650 0.3500 0.3600 121,866 -0.01(-1.37%)
Jan 08, 2020 0.3600 0.3650 0.3250 0.3650 576,798 -0.01(-1.35%)
Jan 07, 2020 0.3800 0.3800 0.3650 0.3700 222,985 -0.02(-3.90%)
Jan 06, 2020 0.3950 0.4000 0.3800 0.3850 100,108 -0.02(-4.94%)
Jan 03, 2020 0.4000 0.4150 0.4000 0.4050 31,658 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.