Radient Technologies (TSV: RTI )

0.0450 CAD -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 0.0500 0.0500 0.0450 0.0450 23,236 -0.01(-10.00%)
Jan 20, 2022 0.0450 0.0500 0.0450 0.0500 228,408 +0.01(+11.11%)
Jan 19, 2022 0.0450 0.0450 0.0450 0.0450 118,478 +0.00(+0.00%)
Jan 18, 2022 0.0450 0.0450 0.0400 0.0450 45,980 +0.00(+0.00%)
Jan 17, 2022 0.0450 0.0450 0.0400 0.0450 130,852 +0.00(+0.00%)
Jan 14, 2022 0.0400 0.0450 0.0400 0.0450 198,350 +0.00(+12.50%)
Jan 13, 2022 0.0450 0.0450 0.0400 0.0400 134,390 -0.00(-11.11%)
Jan 12, 2022 0.0400 0.0450 0.0400 0.0450 167,348 +0.00(+12.50%)
Jan 11, 2022 0.0400 0.0450 0.0400 0.0400 136,303 -0.00(-11.11%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 14,427 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0450 0.0400 0.0450 145,018 +0.00(+12.50%)
Jan 06, 2022 0.0450 0.0450 0.0400 0.0400 1,075,220 -0.00(-11.11%)
Jan 05, 2022 0.0450 0.0450 0.0400 0.0450 178,118 +0.00(+12.50%)
Jan 04, 2022 0.0450 0.0450 0.0400 0.0400 2,632,577 +0.00(+0.00%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2021 0.0400 0.0450 0.0400 0.0450 168,620 +0.00(+0.00%)
Dec 29, 2021 0.0450 0.0450 0.0400 0.0450 130,570 +0.00(+0.00%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2021 0.0400 0.0450 0.0400 0.0450 24,345 +0.00(+0.00%)
Dec 22, 2021 0.0500 0.0500 0.0450 0.0450 474,215 +0.00(+0.00%)
Dec 21, 2021 0.0450 0.0450 0.0450 0.0450 8,434 +0.00(+0.00%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 34,493 -0.01(-10.00%)
Dec 17, 2021 0.0450 0.0500 0.0450 0.0500 144,500 +0.00(+0.00%)
Dec 16, 2021 0.0500 0.0500 0.0450 0.0500 90,555 +0.00(+0.00%)
Dec 15, 2021 0.0500 0.0500 0.0450 0.0500 59,100 +0.01(+11.11%)
Dec 14, 2021 0.0450 0.0500 0.0450 0.0450 284,600 -0.01(-10.00%)
Dec 13, 2021 0.0500 0.0550 0.0450 0.0500 165,378 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0.0500 132,650 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0500 0.0500 0.0500 48,476 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0.0500 10,457 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 102,286 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0550 0.0500 0.0500 90,840 +0.00(+0.00%)
Dec 03, 2021 0.0550 0.0550 0.0500 0.0500 241,830 +0.00(+0.00%)
Dec 02, 2021 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Dec 01, 2021 0.0500 0.0550 0.0500 0.0500 176,525 -0.00(-9.09%)
Nov 30, 2021 0.0550 0.0550 0.0550 0.0550 90,754 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0500 0.0550 188,310 +0.00(+10.00%)
Nov 26, 2021 0.0500 0.0550 0.0500 0.0500 625,694 -0.00(-9.09%)
Nov 25, 2021 0.0550 0.0550 0.0500 0.0550 27,012 +0.00(+10.00%)
Nov 24, 2021 0.0500 0.0550 0.0500 0.0500 64,116 -0.00(-9.09%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 46,329 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0600 0.0500 0.0550 62,976 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0500 0.0550 235,113 +0.00(+0.00%)
Nov 18, 2021 0.0500 0.0550 0.0500 0.0550 294,476 +0.00(+10.00%)
Nov 17, 2021 0.0450 0.0500 0.0450 0.0500 186,670 +0.00(+0.00%)
Nov 16, 2021 0.0450 0.0500 0.0450 0.0500 303,159 +0.01(+11.11%)
Nov 15, 2021 0.0500 0.0500 0.0450 0.0450 218,590 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0500 0.0450 0.0450 89,355 -0.01(-10.00%)
Nov 11, 2021 0.0450 0.0500 0.0450 0.0500 121,663 +0.01(+11.11%)
Nov 09, 2021 0.0500 0.0500 0.0450 0.0450 404,359 -0.01(-10.00%)
Nov 08, 2021 0.0550 0.0550 0.0450 0.0500 284,061 -0.00(-9.09%)
Nov 05, 2021 0.0550 0.0550 0.0450 0.0550 371,552 +0.00(+10.00%)
Nov 04, 2021 0.0500 0.0550 0.0500 0.0500 88,230 -0.00(-9.09%)
Nov 03, 2021 0.0550 0.0550 0.0550 0.0550 23,040 +0.00(+0.00%)
Nov 02, 2021 0.0600 0.0600 0.0500 0.0550 43,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.