Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1000	0.1050	0.1000	0.1050	263,136	-0.01(-4.55%)
Jan 28, 2021	0.1100	0.1100	0.1000	0.1100	311,200	+0.00(+0.00%)
Jan 27, 2021	0.1100	0.1150	0.1100	0.1100	277,784	+0.00(+0.00%)
Jan 26, 2021	0.1100	0.1100	0.1050	0.1100	106,053	-0.01(-4.35%)
Jan 25, 2021	0.1300	0.1300	0.1100	0.1150	858,878	-0.01(-8.00%)
Jan 22, 2021	0.1200	0.1250	0.1100	0.1250	1,111,216	+0.01(+8.70%)
Jan 21, 2021	0.1150	0.1200	0.1100	0.1150	600,450	+0.00(+0.00%)
Jan 20, 2021	0.1100	0.1150	0.1100	0.1150	417,189	+0.01(+4.55%)
Jan 19, 2021	0.1000	0.1100	0.1000	0.1100	346,322	+0.01(+4.76%)
Jan 18, 2021	0.1050	0.1100	0.1000	0.1050	119,324	+0.00(+0.00%)
Jan 15, 2021	0.1100	0.1150	0.1000	0.1050	517,085	+0.00(+0.00%)
Jan 14, 2021	0.0950	0.1150	0.0950	0.1050	1,194,781	+0.01(+10.53%)
Jan 13, 2021	0.0900	0.0950	0.0900	0.0950	164,092	+0.00(+0.00%)
Jan 12, 2021	0.0900	0.0950	0.0850	0.0950	198,470	+0.01(+5.56%)
Jan 11, 2021	0.0850	0.0900	0.0850	0.0900	206,186	+0.00(+5.88%)
Jan 08, 2021	0.0900	0.0900	0.0850	0.0850	134,428	+0.00(+0.00%)
Jan 07, 2021	0.0900	0.0900	0.0850	0.0850	287,893	+0.00(+0.00%)
Jan 06, 2021	0.0850	0.0900	0.0850	0.0850	215,595	-0.00(-5.56%)
Jan 05, 2021	0.0900	0.0900	0.0850	0.0900	56,826	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.