Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0050 0.0050 0.0050 0.0050 223,000 +0.00(+0.00%)
Jan 30, 2023 0.0050 0.0050 0.0050 0.0050 129,525 +0.00(+0.00%)
Jan 27, 2023 0.0050 0.0050 0.0050 0.0050 43,000 +0.00(+0.00%)
Jan 26, 2023 0.0050 0.0050 0.0050 0.0050 286,000 +0.00(+0.00%)
Jan 25, 2023 0.0050 0.0050 0.0050 0.0050 836,552 +0.00(+0.00%)
Jan 24, 2023 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Jan 23, 2023 0.0100 0.0100 0.0050 0.0050 33,200 +0.00(+0.00%)
Jan 20, 2023 0.0050 0.0050 0.0050 0.0050 184,000 +0.00(+0.00%)
Jan 19, 2023 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jan 18, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jan 17, 2023 0.0050 0.0050 0.0050 0.0050 99,000 +0.00(+0.00%)
Jan 16, 2023 0.0050 0.0050 0.0050 0.0050 63,030 +0.00(+0.00%)
Jan 13, 2023 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jan 12, 2023 0.0050 0.0050 0.0050 0.0050 95,000 +0.00(+0.00%)
Jan 11, 2023 0.0100 0.0100 0.0050 0.0050 24,627 -0.01(-50.00%)
Jan 10, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jan 09, 2023 0.0050 0.0050 0.0050 0.0050 37,881 +0.00(+0.00%)
Jan 06, 2023 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Jan 05, 2023 0.0050 0.0050 0.0050 0.0050 105,000 +0.00(+0.00%)
Jan 04, 2023 0.0100 0.0100 0.0050 0.0050 175,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.