Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0450 0.0450 0.0450 0.0450 28,000 -0.01(-10.00%)
Jan 30, 2024 0.0450 0.0500 0.0450 0.0500 14,000 +0.01(+11.11%)
Jan 29, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Jan 25, 2024 0.0450 0.0500 0.0450 0.0500 155,000 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 7,050 -0.01(-10.00%)
Jan 22, 2024 0.0450 0.0500 0.0450 0.0500 5,135 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0500 0.0450 0.0500 40,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 575 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 4,750 -0.00(-9.09%)
Jan 12, 2024 0.0500 0.0550 0.0500 0.0550 48,199 +0.00(+10.00%)
Jan 11, 2024 0.0450 0.0500 0.0450 0.0500 188,600 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0500 0.0450 0.0500 62,500 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0450 0.0500 89,100 +0.01(+11.11%)
Jan 08, 2024 0.0500 0.0500 0.0450 0.0450 72,947 -0.01(-10.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 39,200 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.