Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 13,325 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0600 0.0550 0.0600 105,000 +0.00(+9.09%)
Apr 24, 2024 0.0550 0.0600 0.0550 0.0550 126,000 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0550 0.0500 0.0550 102,000 +0.00(+0.00%)
Apr 22, 2024 0.0550 0.0600 0.0550 0.0550 296,263 +0.00(+0.00%)
Apr 19, 2024 0.0600 0.0600 0.0550 0.0550 159,000 -0.00(-8.33%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0600 0.0550 0.0600 176,547 +0.00(+0.00%)
Apr 16, 2024 0.0600 0.0600 0.0550 0.0600 174,466 -0.01(-7.69%)
Apr 15, 2024 0.0650 0.0650 0.0600 0.0650 214,671 +0.00(+0.00%)
Apr 12, 2024 0.0650 0.0650 0.0550 0.0650 269,500 +0.01(+8.33%)
Apr 11, 2024 0.0600 0.0600 0.0550 0.0600 251,851 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0650 0.0600 0.0600 75,700 +0.00(+0.00%)
Apr 09, 2024 0.0650 0.0650 0.0550 0.0600 301,862 +0.00(+0.00%)
Apr 08, 2024 0.0600 0.0650 0.0600 0.0600 806,849 +0.00(+0.00%)
Apr 05, 2024 0.0550 0.0600 0.0550 0.0600 327,000 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0600 0.0550 0.0600 276,670 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0600 0.0550 0.0600 974,049 +0.00(+9.09%)
Apr 02, 2024 0.0600 0.0600 0.0500 0.0550 1,135,580 +0.00(+0.00%)
Apr 01, 2024 0.0450 0.0550 0.0450 0.0550 1,437,816 +0.01(+22.22%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0500 0.0450 0.0450 98,000 +0.00(+0.00%)
Mar 26, 2024 0.0450 0.0450 0.0450 0.0450 197,000 -0.01(-10.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 23,500 -0.01(-10.00%)
Mar 21, 2024 0.0450 0.0500 0.0450 0.0500 108,000 +0.00(+0.00%)
Mar 19, 2024 0.0500 0 +0.01(+11.11%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 126,000 -0.01(-10.00%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 20,300 +0.00(+0.00%)
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 163,460 +0.00(+0.00%)
Mar 13, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Mar 11, 2024 0.0500 0 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0500 0.0450 0.0500 86,500 +0.01(+11.11%)
Mar 07, 2024 0.0500 0.0500 0.0450 0.0450 79,265 -0.01(-10.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 20,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.