Indicators

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1000	0.1050	0.1000	0.1050	171,061	+0.00(+5.00%)
Jan 28, 2022	0.1000	0.1000	0.1000	0.1000	110,500	-0.00(-4.76%)
Jan 27, 2022	0.1000	0.1050	0.1000	0.1050	70,764	+0.00(+0.00%)
Jan 26, 2022	0.1000	0.1100	0.1000	0.1050	200,396	+0.00(+0.00%)
Jan 25, 2022	0.1050	0.1050	0.1000	0.1050	297,660	+0.00(+5.00%)
Jan 24, 2022	0.1050	0.1050	0.1000	0.1000	344,150	-0.00(-4.76%)
Jan 21, 2022	0.1100	0.1100	0.1000	0.1050	243,198	-0.01(-4.55%)
Jan 20, 2022	0.1150	0.1200	0.1100	0.1100	240,249	-0.01(-4.35%)
Jan 19, 2022	0.1150	0.1150	0.1100	0.1150	86,479	+0.00(+0.00%)
Jan 18, 2022	0.1100	0.1150	0.1050	0.1150	104,256	+0.01(+4.55%)
Jan 17, 2022	0.1100	0.1100	0.1100	0.1100	60,427	+0.00(+0.00%)
Jan 14, 2022	0.1150	0.1150	0.1100	0.1100	116,721	-0.01(-8.33%)
Jan 13, 2022	0.1200	0.1250	0.1200	0.1200	477,993	+0.00(+0.00%)
Jan 12, 2022	0.1150	0.1200	0.1050	0.1200	212,758	+0.01(+9.09%)
Jan 11, 2022	0.1100	0.1100	0.1050	0.1100	82,362	+0.01(+4.76%)
Jan 10, 2022	0.1100	0.1100	0.1050	0.1050	72,244	-0.01(-4.55%)
Jan 07, 2022	0.1100	0.1100	0.1050	0.1100	86,000	+0.00(+0.00%)
Jan 06, 2022	0.1100	0.1100	0.1050	0.1100	67,718	-0.01(-4.35%)
Jan 05, 2022	0.1150	0.1200	0.1100	0.1150	125,347	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.