Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV:NAM)

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2800 0.2900 0.2750 0.2750 26,872 -0.01(-1.79%)
Jun 27, 2025 0.2950 0.2950 0.2750 0.2800 43,651 -0.02(-6.67%)
Jun 26, 2025 0.2700 0.3000 0.2700 0.3000 100,848 +0.04(+15.38%)
Jun 25, 2025 0.2250 0.2600 0.2200 0.2600 37,931 +0.04(+18.18%)
Jun 24, 2025 0.2200 0.2200 0.2150 0.2200 29,000 +0.02(+10.00%)
Jun 23, 2025 0.2250 0.2250 0.2000 0.2000 34,700 -0.02(-9.09%)
Jun 20, 2025 0.2200 0.2350 0.2200 0.2200 37,000 -0.01(-2.22%)
Jun 19, 2025 0.2650 0.2650 0.2250 0.2250 102,800 -0.05(-16.67%)
Jun 18, 2025 0.2800 0.2850 0.2700 0.2700 34,101 -0.01(-1.82%)
Jun 17, 2025 0.2700 0.2850 0.2700 0.2750 20,590 +0.01(+1.85%)
Jun 16, 2025 0.2700 0.2850 0.2700 0.2700 23,961 +0.01(+3.85%)
Jun 13, 2025 0.2550 0.2600 0.2550 0.2600 7,106 +0.01(+4.00%)
Jun 12, 2025 0.2800 0.2800 0.2500 0.2500 42,515 -0.04(-13.79%)
Jun 11, 2025 0.3000 0.3000 0.2800 0.2900 97,428 -0.01(-3.33%)
Jun 10, 2025 0.3200 0.3200 0.2700 0.3000 133,224 -0.04(-11.76%)
Jun 09, 2025 0.2700 0.3400 0.2600 0.3400 884,029 +0.08(+30.77%)
Jun 06, 2025 0.1950 0.2600 0.1900 0.2600 356,427 +0.07(+36.84%)
Jun 05, 2025 0.1950 0.2100 0.1900 0.1900 182,524 +0.01(+2.70%)
Jun 04, 2025 0.1850 0.1850 0.1850 0.1850 3,702 -0.01(-2.63%)
Jun 03, 2025 0.1950 0.1950 0.1850 0.1900 9,332 +0.00(+0.00%)
Jun 02, 2025 0.1950 0.2000 0.1800 0.1900 44,055 +0.01(+5.56%)
May 30, 2025 0.2050 0.2050 0.1800 0.1800 15,765 +0.00(+0.00%)
May 29, 2025 0.1800 0.1800 0.1750 0.1800 24,842 +0.00(+0.00%)
May 28, 2025 0.1950 0.2100 0.1700 0.1800 232,066 -0.02(-7.69%)
May 27, 2025 0.1800 0.2000 0.1800 0.1950 32,995 +0.02(+14.71%)
May 26, 2025 0.1650 0.1700 0.1600 0.1700 51,807 +0.00(+0.00%)
May 23, 2025 0.1700 0.1700 0.1700 0.1700 27,000 +0.00(+0.00%)
May 22, 2025 0.1700 0.1700 0.1700 0.1700 9,800 -0.00(-2.86%)
May 21, 2025 0.1900 0.2000 0.1650 0.1750 155,201 -0.04(-16.67%)
May 20, 2025 0.1050 0.2100 0.1050 0.2100 549,147 +0.10(+100.00%)
May 16, 2025 0.1050 0 -0.02(-16.00%)
May 14, 2025 0.1250 337 +0.01(+4.17%)
May 13, 2025 0.1150 0.1200 0.1150 0.1200 18,750 +0.00(+4.35%)
May 09, 2025 0.1150 0 +0.00(+0.00%)
May 08, 2025 0.1200 0.1200 0.1150 0.1150 4,200 -0.00(-4.17%)
May 07, 2025 0.1150 0.1200 0.1150 0.1200 8,000 +0.00(+4.35%)
May 06, 2025 0.1100 0.1200 0.1100 0.1150 19,637 +0.01(+15.00%)
May 05, 2025 0.1000 0.1000 0.1000 0.1000 1,510 +0.00(+0.00%)
May 02, 2025 0.1000 0.1100 0.1000 0.1000 42,462 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.