Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV:NAM)

0.2250 +0.0650 (+40.62%)
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.2100 0.2300 0.2050 0.2250 158,339 +0.07(+40.62%)
Sep 17, 2025 0.2550 0.2550 0.1600 0.1600 169,308 -0.07(-30.43%)
Sep 16, 2025 0.2300 0.2300 0.2300 0.2300 850 -0.02(-8.00%)
Sep 15, 2025 0.2400 0.2500 0.2300 0.2500 7,000 +0.01(+4.17%)
Sep 12, 2025 0.2600 0.2650 0.2300 0.2400 113,834 -0.01(-4.00%)
Sep 11, 2025 0.2450 0.2500 0.2450 0.2500 32,510 -0.01(-1.96%)
Sep 10, 2025 0.2500 0.2600 0.2500 0.2550 16,962 +0.01(+2.00%)
Sep 09, 2025 0.2600 0.2650 0.2300 0.2500 116,424 -0.01(-3.85%)
Sep 08, 2025 0.2600 0.2600 0.2350 0.2600 73,570 +0.02(+8.33%)
Sep 05, 2025 0.2600 0.2600 0.2400 0.2400 4,886 -0.01(-4.00%)
Sep 04, 2025 0.2450 0.2750 0.2450 0.2500 117,475 -0.02(-5.66%)
Sep 03, 2025 0.2700 0.2750 0.2550 0.2650 23,158 +0.00(+0.00%)
Sep 02, 2025 0.2200 0.2650 0.2200 0.2650 160,210 +0.05(+20.45%)
Aug 29, 2025 0.2200 0 -0.01(-2.22%)
Aug 28, 2025 0.2200 0.2250 0.2200 0.2250 13,000 +0.01(+2.27%)
Aug 27, 2025 0.1900 0.2200 0.1900 0.2200 22,557 +0.03(+15.79%)
Aug 26, 2025 0.2000 0.2000 0.1650 0.1900 112,451 -0.01(-2.56%)
Aug 25, 2025 0.2000 0.2100 0.1950 0.1950 27,441 +0.01(+2.63%)
Aug 22, 2025 0.2000 0.2000 0.1900 0.1900 32,960 -0.01(-5.00%)
Aug 21, 2025 0.1950 0.2000 0.1950 0.2000 1,984 -0.01(-6.98%)
Aug 20, 2025 0.1950 0.2150 0.1900 0.2150 35,381 +0.01(+4.88%)
Aug 19, 2025 0.2100 0.2100 0.2050 0.2050 23,500 -0.01(-4.65%)
Aug 18, 2025 0.2150 0.2150 0.2150 0.2150 8,820 +0.00(+0.00%)
Aug 15, 2025 0.2200 0.2200 0.2150 0.2150 6,500 -0.01(-2.27%)
Aug 14, 2025 0.2200 0.2200 0.2100 0.2200 57,508 -0.01(-2.22%)
Aug 13, 2025 0.2300 0.2300 0.2200 0.2250 15,931 -0.01(-2.17%)
Aug 12, 2025 0.2100 0.2400 0.2100 0.2300 113,000 +0.01(+2.22%)
Aug 11, 2025 0.2250 0.2250 0.2250 0.2250 13,000 -0.01(-2.17%)
Aug 08, 2025 0.2300 0.2300 0.2300 0.2300 23,186 +0.01(+4.55%)
Aug 07, 2025 0.2300 0.2300 0.2000 0.2200 204,551 -0.01(-4.35%)
Aug 06, 2025 0.2550 0.2550 0.2300 0.2300 89,241 -0.01(-6.12%)
Aug 05, 2025 0.2450 0.2600 0.2350 0.2450 13,730 -0.02(-5.77%)
Jul 31, 2025 0.2600 0 +0.02(+6.12%)
Jul 30, 2025 0.2500 0.2700 0.2300 0.2450 47,039 -0.01(-2.00%)
Jul 29, 2025 0.2600 0.2600 0.2500 0.2500 9,250 -0.02(-7.41%)
Jul 28, 2025 0.2900 0.2900 0.2700 0.2700 24,998 -0.01(-1.82%)
Jul 25, 2025 0.2550 0.2750 0.2500 0.2750 38,100 +0.00(+0.00%)
Jul 24, 2025 0.2600 0.2750 0.2600 0.2750 15,000 +0.02(+5.77%)
Jul 23, 2025 0.2550 0.2700 0.2550 0.2600 72,350 -0.01(-1.89%)
Jul 22, 2025 0.2650 0.2650 0.2650 0.2650 13,865 +0.00(+0.00%)
Jul 21, 2025 0.2700 0.2700 0.2650 0.2650 4,226 +0.00(+0.00%)
Jul 18, 2025 0.2700 0.2700 0.2650 0.2650 9,000 -0.02(-5.36%)
Jul 17, 2025 0.2600 0.2950 0.2600 0.2800 30,825 +0.01(+3.70%)
Jul 16, 2025 0.2350 0.2800 0.2350 0.2700 59,750 +0.02(+8.00%)
Jul 15, 2025 0.2650 0.2800 0.2500 0.2500 80,701 -0.01(-3.85%)
Jul 14, 2025 0.2600 0.2950 0.2600 0.2600 30,996 -0.01(-3.70%)
Jul 11, 2025 0.2600 0.2700 0.2600 0.2700 43,871 +0.00(+0.00%)
Jul 10, 2025 0.2700 0.2700 0.2700 0.2700 33,700 +0.00(+0.00%)
Jul 09, 2025 0.2800 0.2800 0.2700 0.2700 47,650 +0.00(+0.00%)
Jul 08, 2025 0.2900 0.2900 0.2600 0.2700 27,700 -0.01(-5.26%)
Jul 07, 2025 0.2750 0.2850 0.2750 0.2850 21,500 +0.02(+9.62%)
Jul 03, 2025 0.2600 0 -0.01(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.