Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.1200 CAD UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EST, Nov 30, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1200 0.1200 0.1150 0.1200 142,050 +0.00(+0.00%)
Nov 29, 2021 0.1200 0.1250 0.1200 0.1200 117,960 +0.00(+4.35%)
Nov 26, 2021 0.1250 0.1250 0.1150 0.1150 45,533 -0.01(-8.00%)
Nov 25, 2021 0.1250 0.1250 0.1250 0.1250 64,500 +0.00(+0.00%)
Nov 24, 2021 0.1250 0.1250 0.1250 0.1250 169,388 +0.00(+0.00%)
Nov 23, 2021 0.1300 0.1300 0.1150 0.1250 1,008,500 -0.01(-3.85%)
Nov 22, 2021 0.1150 0.1300 0.1150 0.1300 421,040 +0.01(+8.33%)
Nov 19, 2021 0.1250 0.1250 0.1200 0.1200 60,166 -0.01(-4.00%)
Nov 18, 2021 0.1150 0.1300 0.1150 0.1250 505,621 +0.01(+4.17%)
Nov 17, 2021 0.1200 0.1250 0.1150 0.1200 169,886 +0.00(+0.00%)
Nov 16, 2021 0.1200 0.1200 0.1100 0.1200 207,274 +0.00(+0.00%)
Nov 15, 2021 0.1250 0.1300 0.1200 0.1200 339,914 +0.00(+0.00%)
Nov 12, 2021 0.1300 0.1300 0.1200 0.1200 561,188 -0.01(-4.00%)
Nov 11, 2021 0.1350 0.1350 0.1250 0.1250 359,700 -0.02(-10.71%)
Nov 09, 2021 0.1400 0.1400 0.1400 0.1400 134,600 +0.01(+3.70%)
Nov 08, 2021 0.1400 0.1400 0.1350 0.1350 96,787 -0.01(-3.57%)
Nov 05, 2021 0.1300 0.1400 0.1300 0.1400 248,218 +0.01(+7.69%)
Nov 04, 2021 0.1250 0.1350 0.1250 0.1300 68,021 +0.00(+0.00%)
Nov 03, 2021 0.1350 0.1350 0.1250 0.1300 355,000 -0.01(-3.70%)
Nov 02, 2021 0.1250 0.1400 0.1250 0.1350 349,758 +0.01(+8.00%)
Nov 01, 2021 0.1200 0.1250 0.1200 0.1250 206,383 +0.01(+4.17%)
Oct 29, 2021 0.1300 0.1300 0.1150 0.1200 156,084 -0.01(-7.69%)
Oct 28, 2021 0.1250 0.1300 0.1200 0.1300 114,400 +0.01(+8.33%)
Oct 27, 2021 0.1200 0.1200 0.1200 0.1200 140,883 -0.01(-4.00%)
Oct 25, 2021 0.1200 0.1250 0.1200 0.1250 135,011 +0.01(+4.17%)
Oct 22, 2021 0.1150 0.1200 0.1150 0.1200 138,740 +0.00(+0.00%)
Oct 21, 2021 0.1250 0.1250 0.1200 0.1200 452,965 -0.01(-4.00%)
Oct 20, 2021 0.1300 0.1300 0.1200 0.1250 124,126 +0.00(+0.00%)
Oct 19, 2021 0.1300 0.1300 0.1250 0.1250 489,509 +0.00(+0.00%)
Oct 18, 2021 0.1350 0.1350 0.1250 0.1250 669,768 +0.00(+0.00%)
Oct 15, 2021 0.1100 0.1400 0.1100 0.1250 3,372,796 +0.01(+8.70%)
Oct 14, 2021 0.1100 0.1150 0.1100 0.1150 321,865 +0.01(+4.55%)
Oct 13, 2021 0.1100 0.1150 0.1100 0.1100 255,718 +0.00(+0.00%)
Oct 12, 2021 0.1100 0.1100 0.1100 0.1100 60,300 +0.01(+4.76%)
Oct 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 07, 2021 0.1100 0.1150 0.1050 0.1050 130,985 -0.01(-4.55%)
Oct 06, 2021 0.1150 0.1200 0.1100 0.1100 320,167 +0.00(+0.00%)
Oct 05, 2021 0.1200 0.1200 0.1100 0.1100 167,823 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1200 0.1000 0.1100 921,828 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.