Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1900 0 +0.00(+0.00%)
Jan 30, 2024 0.1850 0.1900 0.1800 0.1900 4,500 +0.00(+0.00%)
Jan 29, 2024 0.1850 0.1900 0.1850 0.1900 7,500 +0.01(+2.70%)
Jan 26, 2024 0.1800 0.1850 0.1800 0.1850 6,000 -0.01(-2.63%)
Jan 25, 2024 0.1850 0.1900 0.1800 0.1900 20,000 +0.00(+0.00%)
Jan 24, 2024 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Jan 22, 2024 0.1900 0 +0.01(+2.70%)
Jan 19, 2024 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jan 18, 2024 0.1850 0.1850 0.1850 0.1850 13,500 +0.00(+0.00%)
Jan 17, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Jan 16, 2024 0.1750 0.1800 0.1750 0.1750 49,000 -0.01(-5.41%)
Jan 15, 2024 0.1700 0.1850 0.1700 0.1850 20,500 +0.00(+0.00%)
Jan 12, 2024 0.1850 0.1850 0.1750 0.1850 84,700 +0.01(+2.78%)
Jan 11, 2024 0.1850 0.1850 0.1800 0.1800 4,000 +0.00(+0.00%)
Jan 10, 2024 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Jan 09, 2024 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Jan 08, 2024 0.1800 0.1900 0.1800 0.1900 2,000 +0.00(+0.00%)
Jan 05, 2024 0.1850 0.1900 0.1800 0.1900 19,000 +0.00(+0.00%)
Jan 04, 2024 0.1900 0.1900 0.1800 0.1900 64,000 +0.01(+2.70%)
Jan 03, 2024 0.1800 0.1850 0.1700 0.1850 43,000 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.