Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1700 +0.0150 (+9.68%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1600 0.1700 0.1550 0.1700 104,000 +0.02(+9.68%)
Apr 29, 2024 0.1600 0.1600 0.1550 0.1550 118,577 -0.01(-3.13%)
Apr 26, 2024 0.1600 0.1600 0.1600 0.1600 29,001 +0.00(+0.00%)
Apr 25, 2024 0.1600 0.1600 0.1550 0.1600 742,826 -0.01(-3.03%)
Apr 24, 2024 0.1650 0.1650 0.1650 0.1650 14,000 +0.00(+0.00%)
Apr 23, 2024 0.1650 0.1650 0.1650 0.1650 131,000 +0.01(+3.13%)
Apr 22, 2024 0.1650 0.1650 0.1600 0.1600 137,300 +0.00(+0.00%)
Apr 19, 2024 0.1650 0.1650 0.1600 0.1600 22,558 -0.01(-3.03%)
Apr 18, 2024 0.1650 0.1650 0.1650 0.1650 27,000 -0.01(-2.94%)
Apr 17, 2024 0.1750 0.1750 0.1700 0.1700 12,500 +0.01(+3.03%)
Apr 16, 2024 0.1750 0.1750 0.1650 0.1650 26,500 -0.01(-2.94%)
Apr 15, 2024 0.1650 0.1700 0.1650 0.1700 116,992 +0.01(+3.03%)
Apr 12, 2024 0.1750 0.1750 0.1600 0.1650 100,741 -0.01(-5.71%)
Apr 11, 2024 0.1750 0.1750 0.1750 0.1750 55,000 +0.01(+6.06%)
Apr 10, 2024 0.1650 0.1700 0.1650 0.1650 51,000 +0.00(+0.00%)
Apr 09, 2024 0.1550 0.1650 0.1550 0.1650 175,020 +0.01(+6.45%)
Apr 08, 2024 0.1600 0.1600 0.1500 0.1550 145,000 -0.01(-3.13%)
Apr 05, 2024 0.1400 0.1600 0.1400 0.1600 206,730 +0.00(+0.00%)
Apr 04, 2024 0.1600 0.1600 0.1550 0.1600 226,000 +0.00(+0.00%)
Apr 03, 2024 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Apr 02, 2024 0.1600 0.1600 0.1600 0.1600 58,000 +0.00(+0.00%)
Apr 01, 2024 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Mar 28, 2024 0.1600 0 +0.00(+0.00%)
Mar 27, 2024 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Mar 25, 2024 0.1600 0 -0.01(-3.03%)
Mar 22, 2024 0.1650 0.1650 0.1650 0.1650 27,337 +0.00(+0.00%)
Mar 21, 2024 0.1700 0.1750 0.1650 0.1650 144,000 -0.01(-5.71%)
Mar 20, 2024 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Mar 19, 2024 0.1700 0.1750 0.1700 0.1700 11,000 +0.01(+3.03%)
Mar 18, 2024 0.1750 0.1750 0.1650 0.1650 38,500 -0.01(-5.71%)
Mar 15, 2024 0.1700 0.1750 0.1650 0.1750 153,500 +0.01(+6.06%)
Mar 14, 2024 0.1800 0.1800 0.1650 0.1650 285,087 -0.01(-8.33%)
Mar 13, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Mar 12, 2024 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+2.94%)
Mar 11, 2024 0.1750 0.1750 0.1700 0.1700 23,300 -0.01(-5.56%)
Mar 08, 2024 0.1800 0.1800 0.1800 0.1800 28,144 +0.00(+0.00%)
Mar 07, 2024 0.1800 0.1800 0.1800 0.1800 55,500 +0.00(+0.00%)
Mar 06, 2024 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+2.86%)
Mar 05, 2024 0.1700 0.1750 0.1700 0.1750 36,888 +0.00(+0.00%)
Mar 04, 2024 0.1700 0.1800 0.1600 0.1750 29,500 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.