Indicators

(TSV: ATW )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 25, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 24, 2019	0.0650	0.0650	0.0650	0.0650	30,000	+0.00(+0.00%)
Jan 23, 2019	0.0600	0.0650	0.0600	0.0650	182,000	+0.00(+0.00%)
Jan 22, 2019	0.0650	0.0650	0.0650	0.0650	11,000	-0.01(-7.14%)
Jan 21, 2019	0.0650	0.0700	0.0650	0.0700	71,000	+0.00(+0.00%)
Jan 18, 2019	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
Jan 16, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 15, 2019	0.0600	0.0700	0.0600	0.0700	43,000	+0.01(+7.69%)
Jan 14, 2019	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Jan 11, 2019	0.0650	0.0650	0.0650	0.0650	13,000	+0.01(+8.33%)
Jan 10, 2019	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-14.29%)
Jan 09, 2019	0.0700	0.0700	0.0700	0.0700	8,000	+0.00(+0.00%)
Jan 08, 2019	0.0700	0.0700	0.0650	0.0700	6,000	+0.00(+0.00%)
Jan 07, 2019	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Jan 04, 2019	0.0600	0.0700	0.0600	0.0700	140,000	+0.01(+16.67%)
Jan 03, 2019	0.0600	0.0600	0.0600	0.0600	88,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.