Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2021 0.0550 0.0550 0.0550 0.0550 28,300 +0.00(+0.00%)
Nov 30, 2021 0.0550 0.0550 0.0550 0.0550 715,500 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0600 0.0550 0.0550 127,476 -0.00(-8.33%)
Nov 25, 2021 0.0600 0.0650 0.0600 0.0600 80,000 +0.00(+9.09%)
Nov 24, 2021 0.0600 0.0600 0.0550 0.0550 19,383 -0.00(-8.33%)
Nov 23, 2021 0.0650 0.0650 0.0600 0.0600 217,358 +0.00(+0.00%)
Nov 22, 2021 0.0600 0.0600 0.0550 0.0600 237,000 -0.01(-7.69%)
Nov 19, 2021 0.0600 0.0650 0.0600 0.0650 575,000 +0.01(+8.33%)
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 78,513 -0.01(-7.69%)
Nov 16, 2021 0.0650 0.0650 0.0600 0.0650 246,934 +0.00(+0.00%)
Nov 15, 2021 0.0750 0.0750 0.0650 0.0650 149,200 -0.01(-7.14%)
Nov 12, 2021 0.0750 0.0750 0.0700 0.0700 153,000 +0.00(+0.00%)
Nov 11, 2021 0.0750 0.0750 0.0700 0.0700 761,333 -0.01(-12.50%)
Nov 09, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 08, 2021 0.0750 0.0800 0.0750 0.0800 194,019 +0.01(+6.67%)
Nov 05, 2021 0.0800 0.0800 0.0750 0.0750 45,000 +0.00(+0.00%)
Nov 04, 2021 0.0750 0.0800 0.0750 0.0750 190,300 +0.00(+0.00%)
Nov 02, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 01, 2021 0.0800 0.0800 0.0800 0.0800 165,000 +0.01(+6.67%)
Oct 29, 2021 0.0700 0.0800 0.0700 0.0750 95,000 +0.00(+0.00%)
Oct 28, 2021 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Oct 27, 2021 0.0700 0.0750 0.0650 0.0700 238,000 -0.00(-6.67%)
Oct 22, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 21, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 20, 2021 0.0800 0.0800 0.0750 0.0750 153,500 +0.00(+0.00%)
Oct 19, 2021 0.0800 0.0800 0.0750 0.0750 46,750 -0.01(-11.76%)
Oct 18, 2021 0.0800 0.0850 0.0800 0.0850 16,000 +0.01(+6.25%)
Oct 15, 2021 0.0800 0.0800 0.0800 0.0800 30,050 +0.00(+0.00%)
Oct 14, 2021 0.0750 0.0800 0.0750 0.0800 37,000 +0.00(+0.00%)
Oct 13, 2021 0.0750 0.0800 0.0750 0.0800 6,000 +0.00(+0.00%)
Oct 12, 2021 0.0800 0.0800 0.0750 0.0800 51,450 +0.00(+0.00%)
Oct 07, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 06, 2021 0.0750 0.0850 0.0750 0.0850 165,000 +0.01(+6.25%)
Oct 05, 2021 0.0800 0.0800 0.0800 0.0800 56,724 +0.00(+0.00%)
Oct 04, 2021 0.0750 0.0800 0.0750 0.0800 41,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.