Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.0500	0.0500	0.0450	0.0450	284,000	-0.01(-10.00%)
Jan 28, 2010	0.0450	0.0500	0.0450	0.0500	434,400	+0.00(+0.00%)
Jan 27, 2010	0.0550	0.0550	0.0450	0.0500	642,000	-0.00(-9.09%)
Jan 26, 2010	0.0600	0.0600	0.0500	0.0550	1,576,000	+0.00(+0.00%)
Jan 25, 2010	0.0550	0.0600	0.0550	0.0550	1,403,700	+0.00(+10.00%)
Jan 22, 2010	0.0500	0.0550	0.0500	0.0500	189,323	-0.00(-9.09%)
Jan 21, 2010	0.0550	0.0600	0.0500	0.0550	580,500	-0.00(-8.33%)
Jan 20, 2010	0.0550	0.0600	0.0550	0.0600	509,000	+0.00(+9.09%)
Jan 19, 2010	0.0600	0.0600	0.0550	0.0550	597,150	-0.00(-8.33%)
Jan 18, 2010	0.0600	0.0600	0.0550	0.0600	226,000	+0.00(+0.00%)
Jan 15, 2010	0.0600	0.0600	0.0600	0.0600	708,500	+0.00(+0.00%)
Jan 14, 2010	0.0650	0.0700	0.0600	0.0600	2,053,499	-0.01(-14.29%)
Jan 13, 2010	0.0500	0.0700	0.0500	0.0700	3,082,223	+0.02(+27.27%)
Jan 12, 2010	0.0550	0.0550	0.0500	0.0550	451,745	+0.00(+0.00%)
Jan 11, 2010	0.0550	0.0550	0.0500	0.0550	1,222,700	+0.00(+10.00%)
Jan 08, 2010	0.0550	0.0550	0.0500	0.0500	776,000	+0.00(+0.00%)
Jan 07, 2010	0.0500	0.0550	0.0500	0.0500	450,800	+0.00(+0.00%)
Jan 06, 2010	0.0450	0.0500	0.0450	0.0500	140,500	+0.00(+0.00%)
Jan 05, 2010	0.0500	0.0500	0.0500	0.0500	90,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.