Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV:MJS)

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1600 0.1600 0.1550 0.1550 894,200 +0.00(+1.31%)
Jun 27, 2025 0.1550 0.1600 0.1500 0.1530 605,728 -0.01(-4.38%)
Jun 26, 2025 0.1600 0.1600 0.1600 0.1600 123,656 +0.01(+3.23%)
Jun 25, 2025 0.1550 0.1550 0.1550 0.1550 344,055 +0.00(+0.00%)
Jun 24, 2025 0.1600 0.1650 0.1550 0.1550 730,251 -0.01(-3.13%)
Jun 23, 2025 0.1700 0.1700 0.1600 0.1600 647,915 -0.00(-1.84%)
Jun 20, 2025 0.1700 0.1750 0.1600 0.1630 674,300 -0.00(-1.21%)
Jun 19, 2025 0.1700 0.1750 0.1650 0.1650 1,366,527 -0.01(-5.71%)
Jun 18, 2025 0.1800 0.1800 0.1750 0.1750 419,609 +0.00(+0.00%)
Jun 17, 2025 0.1950 0.1950 0.1750 0.1750 1,549,848 -0.03(-12.50%)
Jun 16, 2025 0.1850 0.2000 0.1850 0.2000 2,099,192 +0.02(+11.11%)
Jun 13, 2025 0.1750 0.1950 0.1750 0.1800 1,893,497 +0.01(+2.86%)
Jun 12, 2025 0.1700 0.1800 0.1700 0.1750 726,850 +0.01(+6.06%)
Jun 11, 2025 0.1750 0.1750 0.1650 0.1650 1,685,659 -0.01(-2.94%)
Jun 10, 2025 0.1700 0.1850 0.1700 0.1700 1,751,376 +0.01(+3.03%)
Jun 09, 2025 0.1600 0.1750 0.1600 0.1650 2,688,305 +0.02(+13.79%)
Jun 06, 2025 0.1500 0.1600 0.1450 0.1450 1,587,585 +0.00(+0.00%)
Jun 05, 2025 0.1550 0.1700 0.1450 0.1450 2,636,208 -0.01(-6.45%)
Jun 04, 2025 0.1550 0.1600 0.1550 0.1550 1,630,711 +0.00(+0.00%)
Jun 03, 2025 0.1500 0.1600 0.1500 0.1550 1,925,824 +0.00(+0.00%)
Jun 02, 2025 0.1400 0.1550 0.1400 0.1550 1,623,501 +0.02(+19.23%)
May 30, 2025 0.1500 0.1500 0.1300 0.1300 1,298,360 -0.02(-16.13%)
May 29, 2025 0.1450 0.1700 0.1450 0.1550 3,323,065 +0.01(+6.90%)
May 28, 2025 0.1400 0.1450 0.1400 0.1450 1,058,060 +0.00(+3.57%)
May 27, 2025 0.1400 0.1450 0.1400 0.1400 1,661,100 +0.00(+0.00%)
May 26, 2025 0.1350 0.1400 0.1350 0.1400 1,558,200 +0.01(+3.70%)
May 23, 2025 0.1350 0.1400 0.1350 0.1350 1,005,058 -0.01(-3.57%)
May 22, 2025 0.1350 0.1450 0.1350 0.1400 1,221,762 +0.01(+3.70%)
May 21, 2025 0.1250 0.1350 0.1250 0.1350 2,072,800 +0.01(+8.00%)
May 20, 2025 0.1150 0.1250 0.1150 0.1250 879,636 +0.01(+8.70%)
May 16, 2025 0.1150 0 -0.01(-8.00%)
May 15, 2025 0.1250 0.1250 0.1250 0.1250 28,996 +0.01(+4.17%)
May 14, 2025 0.1200 0.1200 0.1200 0.1200 190,700 +0.00(+0.00%)
May 13, 2025 0.1250 0.1300 0.1200 0.1200 1,675,000 -0.01(-4.00%)
May 12, 2025 0.1250 0.1300 0.1250 0.1250 1,540,540 -0.01(-7.41%)
May 09, 2025 0.1250 0.1350 0.1250 0.1350 794,100 +0.02(+12.50%)
May 08, 2025 0.1250 0.1300 0.1200 0.1200 1,213,080 -0.01(-4.00%)
May 07, 2025 0.1300 0.1300 0.1250 0.1250 1,301,500 +0.00(+0.00%)
May 06, 2025 0.1300 0.1300 0.1250 0.1250 783,965 +0.01(+4.17%)
May 05, 2025 0.1250 0.1300 0.1200 0.1200 634,200 -0.01(-6.25%)
May 02, 2025 0.1300 0.1300 0.1250 0.1280 250,588 -0.00(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.