Majestic Gold Corp (TSV: MJS )

0.0550 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0550 0.0550 60,974 -0.00(-8.33%)
Nov 15, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Nov 11, 2021 0.0550 0.0550 0.0550 0.0550 18,384 -0.00(-8.33%)
Nov 09, 2021 0.0600 0.0600 0.0550 0.0600 331,000 +0.00(+0.00%)
Nov 08, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Nov 05, 2021 0.0600 0.0600 0.0600 0.0600 103,000 +0.00(+0.00%)
Nov 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 33,014 +0.00(+0.00%)
Nov 01, 2021 0.0550 0.0600 0.0550 0.0600 545,000 +0.00(+9.09%)
Oct 28, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 25, 2021 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Oct 22, 2021 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+0.00%)
Oct 21, 2021 0.0600 0.0600 0.0600 0.0600 95,013 +0.00(+0.00%)
Oct 20, 2021 0.0600 0.0600 0.0600 0.0600 2,345 +0.00(+0.00%)
Oct 15, 2021 0.0600 0.0600 0.0600 383 +0.00(+0.00%)
Oct 14, 2021 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0600 0.0600 0.0600 48,500 +0.00(+0.00%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Oct 06, 2021 0.0600 0.0600 0.0600 0.0600 259,000 +0.00(+0.00%)
Oct 05, 2021 0.0600 0.0600 0.0600 0.0600 208,000 +0.00(+0.00%)
Oct 04, 2021 0.0600 0.0600 0.0600 0.0600 186,000 +0.00(+0.00%)
Sep 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 103,500 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0600 0.0600 0.0600 91,000 +0.00(+0.00%)
Sep 27, 2021 0.0600 0.0600 0.0600 0.0600 70,050 +0.00(+0.00%)
Sep 24, 2021 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+9.09%)
Sep 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 20, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 15, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 14, 2021 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0600 0.0600 266,000 +0.00(+0.00%)
Sep 10, 2021 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Sep 09, 2021 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Sep 08, 2021 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 304,000 +0.00(+0.00%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.