Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV:MJS)

0.1700 -0.0200 (-10.53%)
Streaming Delayed Price Updated: 1:55 PM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.1850 0.1900 0.1850 0.1900 878,770 +0.01(+5.56%)
Oct 17, 2025 0.1950 0.1950 0.1800 0.1800 866,133 -0.02(-7.69%)
Oct 16, 2025 0.1900 0.1950 0.1900 0.1950 827,978 +0.01(+2.63%)
Oct 15, 2025 0.1850 0.1950 0.1850 0.1900 1,533,442 +0.01(+2.70%)
Oct 14, 2025 0.1850 0.1850 0.1800 0.1850 821,178 +0.01(+2.78%)
Oct 10, 2025 0.1800 0 +0.01(+2.86%)
Oct 09, 2025 0.1850 0.1850 0.1700 0.1750 808,795 -0.01(-2.78%)
Oct 08, 2025 0.1800 0.1880 0.1800 0.1800 698,860 +0.00(+0.00%)
Oct 07, 2025 0.1850 0.1850 0.1800 0.1800 665,115 -0.01(-2.70%)
Oct 06, 2025 0.1800 0.1850 0.1750 0.1850 577,476 +0.01(+5.71%)
Oct 03, 2025 0.1700 0.1800 0.1700 0.1750 243,500 +0.00(+2.94%)
Oct 02, 2025 0.1800 0.1800 0.1700 0.1700 342,768 -0.00(-2.86%)
Oct 01, 2025 0.1600 0.1800 0.1600 0.1750 261,500 +0.01(+6.06%)
Sep 30, 2025 0.1800 0.1800 0.1600 0.1650 1,405,556 -0.01(-8.33%)
Sep 29, 2025 0.1850 0.1900 0.1750 0.1800 344,456 +0.00(+0.00%)
Sep 26, 2025 0.1900 0.1950 0.1750 0.1800 4,608,289 +0.01(+2.86%)
Sep 25, 2025 0.1600 0.1750 0.1600 0.1750 3,665,899 +0.01(+9.37%)
Sep 24, 2025 0.1700 0.1700 0.1600 0.1600 371,912 -0.01(-3.03%)
Sep 23, 2025 0.1650 0.1700 0.1650 0.1650 1,255,767 +0.00(+0.00%)
Sep 22, 2025 0.1550 0.1650 0.1550 0.1650 1,224,002 +0.01(+3.13%)
Sep 19, 2025 0.1550 0.1600 0.1550 0.1600 44,840 +0.01(+3.23%)
Sep 18, 2025 0.1500 0.1600 0.1500 0.1550 373,987 +0.00(+0.00%)
Sep 17, 2025 0.1550 0.1550 0.1500 0.1550 335,734 +0.00(+0.00%)
Sep 16, 2025 0.1550 0.1600 0.1550 0.1550 753,135 +0.00(+0.00%)
Sep 15, 2025 0.1600 0.1600 0.1500 0.1550 2,427,944 -0.02(-8.82%)
Sep 12, 2025 0.1650 0.1700 0.1600 0.1700 407,450 +0.01(+4.29%)
Sep 11, 2025 0.1750 0.1750 0.1600 0.1630 456,746 -0.01(-4.12%)
Sep 10, 2025 0.1750 0.1750 0.1700 0.1700 531,527 +0.00(+0.00%)
Sep 09, 2025 0.1750 0.1750 0.1700 0.1700 660,602 -0.00(-2.86%)
Sep 08, 2025 0.1650 0.1750 0.1650 0.1750 926,421 +0.01(+6.06%)
Sep 05, 2025 0.1550 0.1650 0.1550 0.1650 1,617,000 +0.01(+6.45%)
Sep 04, 2025 0.1550 0.1550 0.1550 0.1550 4,600 +0.00(+0.00%)
Sep 03, 2025 0.1550 0.1550 0.1550 0.1550 409,800 +0.00(+1.31%)
Sep 02, 2025 0.1500 0.1600 0.1480 0.1530 2,700,091 +0.01(+9.29%)
Aug 29, 2025 0.1400 0 -0.01(-9.68%)
Aug 28, 2025 0.1650 0.1650 0.1500 0.1550 253,706 -0.01(-3.13%)
Aug 27, 2025 0.1750 0.1800 0.1550 0.1600 1,713,829 -0.01(-5.88%)
Aug 26, 2025 0.1500 0.1700 0.1500 0.1700 687,345 +0.03(+17.24%)
Aug 25, 2025 0.1450 0.1500 0.1400 0.1450 626,510 +0.00(+0.00%)
Aug 22, 2025 0.1400 0.1450 0.1400 0.1450 1,641,000 +0.00(+3.57%)
Aug 21, 2025 0.1400 0.1400 0.1400 0.1400 355,345 +0.00(+0.00%)
Aug 20, 2025 0.1400 0.1450 0.1400 0.1400 1,060,315 +0.00(+0.00%)
Aug 19, 2025 0.1400 0.1400 0.1400 0.1400 660,704 +0.00(+0.00%)
Aug 18, 2025 0.1400 0.1450 0.1400 0.1400 1,523,729 +0.01(+3.70%)
Aug 15, 2025 0.1350 0.1400 0.1350 0.1350 683,823 -0.01(-3.57%)
Aug 14, 2025 0.1450 0.1500 0.1350 0.1400 2,274,963 -0.00(-3.45%)
Aug 13, 2025 0.1500 0.1500 0.1450 0.1450 353,625 +0.00(+0.00%)
Aug 12, 2025 0.1450 0.1450 0.1450 0.1450 59,102 +0.00(+0.00%)
Aug 11, 2025 0.1550 0.1550 0.1400 0.1450 1,184,042 -0.01(-3.33%)
Aug 08, 2025 0.1550 0.1550 0.1500 0.1500 1,022,780 +0.00(+0.00%)
Aug 07, 2025 0.1500 0.1500 0.1500 0.1500 172,199 +0.01(+3.45%)
Aug 06, 2025 0.1500 0.1530 0.1450 0.1450 1,313,750 -0.01(-3.33%)
Aug 05, 2025 0.1500 0.1500 0.1450 0.1500 1,322,392 +0.01(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.