Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0550 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 24, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0550 0.0550 60,974 -0.00(-8.33%)
Nov 15, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Nov 11, 2021 0.0550 0.0550 0.0550 0.0550 18,384 -0.00(-8.33%)
Nov 09, 2021 0.0600 0.0600 0.0550 0.0600 331,000 +0.00(+0.00%)
Nov 08, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Nov 05, 2021 0.0600 0.0600 0.0600 0.0600 103,000 +0.00(+0.00%)
Nov 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 33,014 +0.00(+0.00%)
Nov 01, 2021 0.0550 0.0600 0.0550 0.0600 545,000 +0.00(+9.09%)
Oct 28, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 25, 2021 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Oct 22, 2021 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+0.00%)
Oct 21, 2021 0.0600 0.0600 0.0600 0.0600 95,013 +0.00(+0.00%)
Oct 20, 2021 0.0600 0.0600 0.0600 0.0600 2,345 +0.00(+0.00%)
Oct 15, 2021 0.0600 0.0600 0.0600 383 +0.00(+0.00%)
Oct 14, 2021 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0600 0.0600 0.0600 48,500 +0.00(+0.00%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Oct 06, 2021 0.0600 0.0600 0.0600 0.0600 259,000 +0.00(+0.00%)
Oct 05, 2021 0.0600 0.0600 0.0600 0.0600 208,000 +0.00(+0.00%)
Oct 04, 2021 0.0600 0.0600 0.0600 0.0600 186,000 +0.00(+0.00%)
Sep 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 103,500 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0600 0.0600 0.0600 91,000 +0.00(+0.00%)
Sep 27, 2021 0.0600 0.0600 0.0600 0.0600 70,050 +0.00(+0.00%)
Sep 24, 2021 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+9.09%)
Sep 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 20, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 15, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 14, 2021 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0600 0.0600 266,000 +0.00(+0.00%)
Sep 10, 2021 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Sep 09, 2021 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Sep 08, 2021 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 304,000 +0.00(+0.00%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.