Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1050 0.1200 0.1050 0.1200 827,464 +0.01(+14.29%)
Jan 30, 2013 0.1000 0.1250 0.1000 0.1050 5,392,762 +0.00(+5.00%)
Jan 29, 2013 0.0950 0.1000 0.0950 0.1000 2,448,500 +0.00(+0.00%)
Jan 28, 2013 0.1000 0.1000 0.1000 0.1000 190,000 +0.01(+5.26%)
Jan 25, 2013 0.0950 0.0950 0.0950 0.0950 82,000 -0.01(-9.52%)
Jan 24, 2013 0.1000 0.1050 0.1000 0.1050 32,000 +0.00(+5.00%)
Jan 23, 2013 0.0950 0.1000 0.0950 0.1000 546,000 +0.00(+0.00%)
Jan 22, 2013 0.0950 0.1000 0.0950 0.1000 327,500 +0.00(+0.00%)
Jan 21, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 18, 2013 0.1000 0.1050 0.0950 0.1000 40,000 +0.00(+0.00%)
Jan 17, 2013 0.1000 0.1000 0.1000 0.1000 14,000 -0.00(-4.76%)
Jan 16, 2013 0.1000 0.1050 0.0950 0.1050 641,000 +0.00(+0.00%)
Jan 15, 2013 0.1050 0.1050 0.1000 0.1050 232,350 +0.00(+5.00%)
Jan 14, 2013 0.1000 0.1000 0.1000 0.1000 136,500 +0.00(+0.00%)
Jan 11, 2013 0.1000 0.1000 0.1000 0.1000 69,000 +0.00(+0.00%)
Jan 10, 2013 0.1000 0.1050 0.0950 0.1000 308,150 +0.00(+0.00%)
Jan 09, 2013 0.1100 0.1100 0.1000 0.1000 563,200 -0.00(-4.76%)
Jan 08, 2013 0.1050 0.1100 0.1050 0.1050 287,000 +0.00(+5.00%)
Jan 07, 2013 0.1050 0.1050 0.1000 0.1000 100,000 -0.00(-4.76%)
Jan 04, 2013 0.1000 0.1100 0.1000 0.1050 427,250 +0.01(+10.53%)
Jan 03, 2013 0.0950 0.1000 0.0950 0.0950 846,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.