Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+0.00%)
Jan 29, 2015	0.0450	0.0450	0.0450	0.0450	85,000	-0.01(-10.00%)
Jan 28, 2015	0.0500	0.0500	0.0500	0.0500	73,201	+0.00(+0.00%)
Jan 27, 2015	0.0500	0.0500	0.0500	0.0500	800,117	-0.01(-16.67%)
Jan 23, 2015		0.0600	0.0600	0.0600	90	+0.00(+9.09%)
Jan 22, 2015	0.0600	0.0600	0.0550	0.0550	204,400	-0.00(-8.33%)
Jan 21, 2015	0.0600	0.0600	0.0600	0.0600	280,000	+0.00(+0.00%)
Jan 20, 2015	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+9.09%)
Jan 19, 2015	0.0500	0.0550	0.0500	0.0550	155,000	+0.01(+22.22%)
Jan 16, 2015	0.0450	0.0500	0.0450	0.0450	78,000	-0.01(-10.00%)
Jan 15, 2015	0.0500	0.0500	0.0500	0.0500	28,500	+0.00(+0.00%)
Jan 14, 2015	0.0500	0.0500	0.0500	0.0500	46,000	+0.01(+11.11%)
Jan 13, 2015	0.0400	0.0450	0.0400	0.0450	125,000	+0.00(+12.50%)
Jan 12, 2015	0.0350	0.0400	0.0350	0.0400	12,821	+0.00(+0.00%)
Jan 09, 2015	0.0350	0.0400	0.0350	0.0400	36,000	+0.00(+0.00%)
Jan 08, 2015	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+14.29%)
Jan 07, 2015	0.0350	0.0400	0.0350	0.0350	258,450	-0.00(-12.50%)
Jan 06, 2015	0.0400	0.0400	0.0400	0.0400	120,000	+0.00(+0.00%)
Jan 05, 2015	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.