Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.0650	0	+0.00(+0.00%)
Jan 27, 2022	0.0650	0.0700	0.0650	0.0650	670,099	+0.00(+0.00%)
Jan 26, 2022	0.0700	0.0700	0.0650	0.0650	414,555	+0.00(+0.00%)
Jan 25, 2022	0.0650	0.0700	0.0650	0.0650	255,000	+0.00(+0.00%)
Jan 24, 2022	0.0650	0.0650	0.0650	0.0650	1,328,549	+0.00(+0.00%)
Jan 21, 2022	0.0650	0.0650	0.0650	0.0650	283,000	+0.00(+0.00%)
Jan 20, 2022	0.0650	0.0650	0.0650	0.0650	763,095	+0.00(+0.00%)
Jan 19, 2022	0.0650	0.0650	0.0650	0.0650	455,000	+0.00(+0.00%)
Jan 18, 2022	0.0650	0.0650	0.0650	0.0650	117,000	+0.00(+0.00%)
Jan 17, 2022	0.0650	0.0650	0.0650	0.0650	258,000	+0.00(+0.00%)
Jan 14, 2022	0.0650	0.0650	0.0650	0.0650	530,000	+0.00(+0.00%)
Jan 12, 2022				0.0650	0	+0.01(+8.33%)
Jan 11, 2022	0.0650	0.0650	0.0600	0.0600	560,000	-0.01(-7.69%)
Jan 10, 2022	0.0600	0.0650	0.0600	0.0650	373,000	+0.01(+8.33%)
Jan 07, 2022	0.0600	0.0600	0.0600	0.0600	330,500	-0.01(-7.69%)
Jan 06, 2022	0.0650	0.0650	0.0650	0.0650	130,000	+0.00(+0.00%)
Jan 05, 2022	0.0650	0.0650	0.0650	0.0650	400,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.