Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.1200	0.1300	0.1150	0.1200	142,700	-0.01(-7.69%)
Jan 28, 2011	0.1150	0.1300	0.1150	0.1300	244,500	+0.02(+18.18%)
Jan 27, 2011	0.1150	0.1150	0.1100	0.1100	58,000	-0.01(-4.35%)
Jan 26, 2011	0.1050	0.1150	0.1050	0.1150	69,250	+0.01(+4.55%)
Jan 25, 2011	0.1100	0.1100	0.1100	0.1100	89,500	+0.00(+0.00%)
Jan 24, 2011	0.1150	0.1150	0.1100	0.1100	2,740	-0.01(-8.33%)
Jan 21, 2011	0.1200	0.1200	0.1200	0.1200	42,000	+0.01(+9.09%)
Jan 20, 2011	0.1200	0.1200	0.1100	0.1100	152,950	-0.01(-4.35%)
Jan 19, 2011	0.1150	0.1150	0.1150	0.1150	5,500	-0.01(-8.00%)
Jan 18, 2011	0.1200	0.1250	0.1200	0.1250	47,550	+0.01(+4.17%)
Jan 17, 2011	0.1150	0.1200	0.1150	0.1200	35,100	+0.00(+4.35%)
Jan 14, 2011	0.1150	0.1150	0.1150	0.1150	69,000	+0.00(+0.00%)
Jan 13, 2011	0.1150	0.1150	0.1150	0.1150	40,000	-0.01(-11.54%)
Jan 12, 2011	0.1200	0.1300	0.1150	0.1300	109,000	+0.01(+4.00%)
Jan 11, 2011	0.1250	0.1250	0.1250	0.1250	40,000	-0.01(-3.85%)
Jan 10, 2011	0.1250	0.1300	0.1250	0.1300	117,100	+0.01(+4.00%)
Jan 07, 2011	0.1300	0.1300	0.1250	0.1250	870,000	-0.02(-10.71%)
Jan 06, 2011	0.1350	0.1400	0.1350	0.1400	10,000	+0.00(+0.00%)
Jan 05, 2011	0.1350	0.1500	0.1300	0.1400	386,900	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.