Gitennes Expl Inc [F (TSV: GIT )

0.0450 CAD UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.0450 0.0450 0.0450 0.0450 104,500 +0.00(+0.00%)
Nov 25, 2021 0.0450 0.0450 0.0450 0.0450 56,025 +0.00(+0.00%)
Nov 24, 2021 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 18, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 17, 2021 0.0500 0.0500 0.0450 0.0450 23,000 +0.00(+0.00%)
Nov 16, 2021 0.0450 0.0450 0.0450 0.0450 140,000 -0.01(-10.00%)
Nov 15, 2021 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Nov 11, 2021 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
Nov 10, 2021 0.0500 0.0450 173,000 -0.01(-10.00%)
Nov 09, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Nov 08, 2021 0.0450 0.0450 0.0450 0.0450 5,800 -0.01(-10.00%)
Nov 05, 2021 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 04, 2021 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 02, 2021 0.0500 0.0500 0.0500 0.0500 203,000 -0.00(-9.09%)
Oct 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 21, 2021 0.0500 0.0550 0.0500 0.0550 33,000 +0.00(+0.00%)
Oct 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0550 0.0500 0.0550 65,798 -0.00(-8.33%)
Oct 15, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 14, 2021 0.0650 0.0650 0.0600 0.0600 36,000 -0.01(-7.69%)
Oct 12, 2021 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 29, 2021 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
Sep 24, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 20, 2021 0.0550 0.0550 0.0500 0.0500 327,000 -0.00(-9.09%)
Sep 17, 2021 0.0600 0.0600 0.0550 0.0550 79,000 -0.00(-8.33%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Sep 15, 2021 0.0700 0.0700 0.0600 0.0600 153,000 -0.01(-14.29%)
Sep 14, 2021 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Sep 10, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2021 0.0700 0.0800 0.0700 0.0800 121,990 +0.01(+14.29%)
Sep 08, 2021 0.0650 0.0700 0.0650 0.0700 116,000 +0.01(+16.67%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 215,500 +0.00(+0.00%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.