Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jan 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2013 0.0200 0.0200 0.0200 0.0200 67,000 -0.01(-33.33%)
Jan 28, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2013 0.0250 0.0300 0.0250 0.0300 6,000 +0.01(+50.00%)
Jan 18, 2013 0.0250 0.0300 0.0200 0.0200 462,000 +0.00(+0.00%)
Jan 17, 2013 0.0250 0.0250 0.0200 0.0200 108,500 +0.00(+0.00%)
Jan 16, 2013 0.0200 0.0200 0.0200 0.0200 69,000 +0.00(+0.00%)
Jan 15, 2013 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jan 14, 2013 0.0200 0.0200 0.0200 0.0200 10,750 +0.01(+33.33%)
Jan 11, 2013 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Jan 10, 2013 0.0200 0.0200 0.0200 0.0200 202,200 +0.00(+0.00%)
Jan 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2013 0.0250 0.0250 0.0200 0.0200 177,000 -0.01(-33.33%)
Jan 07, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.