Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 -0.0050 (-33.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0100	0.0100	0.0100	0.0100	35,000	+0.00(+0.00%)
Jan 30, 2020	0.0100	0.0100	0.0100	0.0100	1,100,046	+0.00(+0.00%)
Jan 29, 2020	0.0100	0.0100	0.0100	0.0100	5,506,000	+0.00(+0.00%)
Jan 27, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 24, 2020	0.0100	0.0100	0.0100	0.0100	13,000	+0.00(+0.00%)
Jan 23, 2020	0.0100	0.0100	0.0100	0.0100	1,500	+0.00(+0.00%)
Jan 22, 2020	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Jan 21, 2020	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Jan 20, 2020	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Jan 16, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 14, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 13, 2020	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Jan 07, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.