Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0.0500 0.0450 0.0450 28,000 -0.01(-10.00%)
Jan 30, 2024 0.0450 0.0500 0.0400 0.0500 70,000 +0.01(+11.11%)
Jan 29, 2024 0.0500 0.0500 0.0400 0.0450 276,227 -0.01(-10.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Jan 23, 2024 0.0500 0.0500 0.0450 0.0450 167,500 -0.01(-10.00%)
Jan 22, 2024 0.0550 0.0550 0.0500 0.0500 21,500 -0.00(-9.09%)
Jan 19, 2024 0.0550 0.0550 0.0550 0.0550 107,000 +0.01(+22.22%)
Jan 18, 2024 0.0450 0.0450 0.0450 0.0450 102,566 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0500 0.0450 0.0450 16,000 -0.01(-10.00%)
Jan 16, 2024 0.0450 0.0500 0.0450 0.0500 26,700 +0.01(+11.11%)
Jan 15, 2024 0.0450 0.0450 0.0450 0.0450 22,966 +0.00(+0.00%)
Jan 12, 2024 0.0500 0.0500 0.0450 0.0450 6,000 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 11,500 -0.01(-10.00%)
Jan 10, 2024 0.0500 0.0500 0.0400 0.0500 154,655 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0400 0.0500 659,100 -0.01(-16.67%)
Jan 08, 2024 0.0500 0.0600 0.0500 0.0600 77,450 +0.00(+9.09%)
Jan 05, 2024 0.0500 0.0550 0.0450 0.0550 420,833 +0.01(+22.22%)
Jan 04, 2024 0.0400 0.0450 0.0350 0.0450 111,000 +0.00(+12.50%)
Jan 03, 2024 0.0500 0.0500 0.0400 0.0400 88,650 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.