Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 0.2150 0.2600 0.1700 0.1750 1,308,886 -0.03(-14.63%)
Oct 05, 2022 0.1200 0.2050 0.1150 0.2050 840,822 +0.10(+95.24%)
Oct 04, 2022 0.1150 0.1150 0.1050 0.1050 24,500 -0.01(-12.50%)
Oct 03, 2022 0.1200 0.1200 0.1000 0.1200 59,308 +0.00(+4.35%)
Sep 29, 2022 0.1150 0.1150 0 +0.01(+4.55%)
Sep 28, 2022 0.1100 0.1200 0.1100 0.1100 32,222 +0.00(+0.00%)
Sep 27, 2022 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Sep 26, 2022 0.1000 0.1200 0.1000 0.1200 46,264 +0.02(+26.32%)
Sep 23, 2022 0.1100 0.1100 0.0950 0.0950 35,013 -0.01(-13.64%)
Sep 22, 2022 0.1050 0.1100 0.1000 0.1100 60,570 +0.00(+0.00%)
Sep 21, 2022 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Sep 20, 2022 0.1150 0.1150 0.1100 0.1100 3,500 +0.00(+0.00%)
Sep 19, 2022 0.1100 0.1100 0.1100 0.1100 6,143 -0.01(-8.33%)
Sep 15, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2022 0.1150 0.1200 0.1150 0.1200 26,500 +0.00(+0.00%)
Sep 13, 2022 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Sep 12, 2022 0.1200 0.1200 0.1200 0.1200 5,600 +0.00(+0.00%)
Sep 09, 2022 0.1000 0.1200 0.1000 0.1200 47,040 +0.02(+20.00%)
Sep 08, 2022 0.0950 0.1000 0.0900 0.1000 19,800 -0.00(-4.76%)
Sep 07, 2022 0.1000 0.1050 0.1000 0.1050 7,000 +0.01(+10.53%)
Sep 06, 2022 0.1250 0.1300 0.0850 0.0950 467,195 -0.01(-13.64%)
Sep 02, 2022 0.1100 0 +0.00(+0.00%)
Sep 01, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Aug 31, 2022 0.1100 0.1100 0.1000 0.1100 37,224 +0.01(+4.76%)
Aug 30, 2022 0.1000 0.1050 0.1000 0.1050 14,500 +0.00(+5.00%)
Aug 29, 2022 0.1150 0.1200 0.1000 0.1000 122,025 -0.02(-20.00%)
Aug 26, 2022 0.1150 0.1250 0.1150 0.1250 40,000 +0.02(+19.05%)
Aug 25, 2022 0.1100 0.1100 0.1050 0.1050 51,000 -0.01(-4.55%)
Aug 23, 2022 0.1100 0.1100 100 +0.00(+0.00%)
Aug 22, 2022 0.1100 0.1100 0.1100 0.1100 85,600 +0.00(+0.00%)
Aug 19, 2022 0.1200 0.1200 0.1100 0.1100 87,525 -0.01(-8.33%)
Aug 18, 2022 0.1200 0.1200 0.1200 0.1200 3,666 +0.00(+0.00%)
Aug 17, 2022 0.1300 0.1300 0.1200 0.1200 6,578 -0.01(-4.00%)
Aug 16, 2022 0.1300 0.1350 0.1250 0.1250 49,503 +0.01(+4.17%)
Aug 15, 2022 0.1200 0.1250 0.1100 0.1200 21,018 +0.01(+9.09%)
Aug 12, 2022 0.1200 0.1200 0.1100 0.1100 58,050 -0.02(-15.38%)
Aug 11, 2022 0.1200 0.1300 0.1150 0.1300 93,850 +0.01(+8.33%)
Aug 10, 2022 0.1250 0.1250 0.1100 0.1200 126,931 -0.01(-4.00%)
Aug 09, 2022 0.1200 0.1300 0.1200 0.1250 15,423 +0.01(+8.70%)
Aug 08, 2022 0.1250 0.1400 0.1100 0.1150 179,600 -0.01(-11.54%)
Aug 05, 2022 0.1300 0.1300 0.1250 0.1300 59,996 +0.00(+0.00%)
Aug 04, 2022 0.1300 0.1300 0.1300 0.1300 12,470 +0.01(+13.04%)
Aug 03, 2022 0.1400 0.1400 0.1150 0.1150 49,850 -0.03(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.