Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0300 0.0350 0.0300 0.0300 156,743 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0350 0.0300 0.0300 100,775 +0.00(+0.00%)
Jan 29, 2019 0.0300 0.0350 0.0300 0.0300 61,833 +0.00(+0.00%)
Jan 28, 2019 0.0300 0.0300 0.0250 0.0300 427,277 +0.00(+0.00%)
Jan 25, 2019 0.0350 0.0350 0.0300 0.0300 167,998 +0.00(+0.00%)
Jan 24, 2019 0.0300 0.0300 0.0300 0.0300 383,100 +0.00(+0.00%)
Jan 23, 2019 0.0300 0.0330 0.0300 0.0300 835,247 -0.01(-14.29%)
Jan 22, 2019 0.0300 0.0350 0.0300 0.0350 199,395 +0.01(+16.67%)
Jan 21, 2019 0.0300 0.0300 0.0300 0.0300 215,000 +0.00(+0.00%)
Jan 18, 2019 0.0300 0.0350 0.0300 0.0300 200,715 +0.00(+0.00%)
Jan 17, 2019 0.0350 0.0350 0.0300 0.0300 9,000 +0.00(+0.00%)
Jan 16, 2019 0.0350 0.0400 0.0300 0.0300 3,375,862 +0.00(+0.00%)
Jan 15, 2019 0.0300 0.0350 0.0300 0.0300 279,200 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0350 0.0300 0.0300 454,500 +0.00(+0.00%)
Jan 11, 2019 0.0300 0.0350 0.0300 0.0300 717,818 +0.00(+20.00%)
Jan 10, 2019 0.0300 0.0300 0.0250 0.0250 254,052 -0.00(-16.67%)
Jan 09, 2019 0.0300 0.0300 0.0250 0.0300 1,447,790 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0450 0.0300 0.0300 5,533,341 -0.01(-14.29%)
Jan 07, 2019 0.0300 0.0400 0.0250 0.0350 1,229,406 +0.01(+16.67%)
Jan 04, 2019 0.0300 0.0350 0.0250 0.0300 1,390,899 +0.00(+20.00%)
Jan 03, 2019 0.0250 0.0300 0.0250 0.0250 17,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.