Cypher Metaverse Inc (CSE: CODE )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Dec 06, 2022 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Dec 05, 2022 0.0250 0.0250 0.0250 0.0250 158,832 +0.01(+25.00%)
Dec 02, 2022 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Nov 30, 2022 0.0250 0.0250 303 +0.01(+25.00%)
Nov 29, 2022 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Nov 24, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2022 0.0250 0.0250 0.0200 0.0250 38,017 +0.00(+0.00%)
Nov 22, 2022 0.0200 0.0250 0.0200 0.0250 6,100 +0.01(+25.00%)
Nov 21, 2022 0.0250 0.0250 0.0200 0.0200 200,955 +0.00(+0.00%)
Nov 18, 2022 0.0250 0.0250 0.0200 0.0200 120,000 -0.01(-20.00%)
Nov 17, 2022 0.0250 0.0250 0.0250 0.0250 19,044 +0.01(+25.00%)
Nov 16, 2022 0.0250 0.0250 0.0200 0.0200 60,304 -0.01(-20.00%)
Nov 11, 2022 0.0250 500 +0.00(+0.00%)
Nov 10, 2022 0.0250 0.0250 0.0200 0.0250 32,004 +0.00(+0.00%)
Nov 09, 2022 0.0200 0.0250 0.0200 0.0250 36,750 +0.00(+0.00%)
Nov 08, 2022 0.0250 0.0250 0.0250 0.0250 1,150 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0250 0.0250 0.0250 18,060 +0.00(+0.00%)
Nov 04, 2022 0.0200 0.0250 0.0200 0.0250 135,211 +0.01(+25.00%)
Nov 03, 2022 0.0200 0.0250 0.0200 0.0200 21,000 +0.00(+0.00%)
Nov 02, 2022 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Nov 01, 2022 0.0250 0.0250 0.0250 0.0250 1,953 +0.00(+0.00%)
Oct 31, 2022 0.0250 0.0250 0.0250 0.0250 1,300 +0.00(+0.00%)
Oct 28, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Oct 27, 2022 0.0250 0.0250 0.0200 0.0250 298,235 +0.00(+0.00%)
Oct 26, 2022 0.0250 0.0250 0.0250 0.0250 9,790 +0.00(+0.00%)
Oct 25, 2022 0.0200 0.0250 0.0200 0.0250 13,000 +0.00(+0.00%)
Oct 24, 2022 0.0200 0.0250 0.0200 0.0250 50,003 +0.01(+25.00%)
Oct 21, 2022 0.0200 0.0200 0.0200 0.0200 140,001 -0.01(-20.00%)
Oct 20, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 19, 2022 0.0250 0.0250 0.0200 0.0250 255,500 +0.01(+25.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 435,000 +0.00(+0.00%)
Oct 17, 2022 0.0250 0.0250 0.0200 0.0200 61,633 -0.01(-20.00%)
Oct 14, 2022 0.0250 0.0250 0.0250 0.0250 9,096 +0.00(+0.00%)
Oct 13, 2022 0.0250 0.0250 0.0250 0.0250 12,142 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0250 0.0250 0.0250 108,400 +0.00(+0.00%)
Oct 11, 2022 0.0250 0.0250 0.0250 0.0250 62,502 +0.00(+0.00%)
Oct 07, 2022 0.0250 0 -0.00(-16.67%)
Oct 05, 2022 0.0300 0.0300 110 +0.00(+0.00%)
Oct 04, 2022 0.0300 0.0300 0.0300 0.0300 33,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.