Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0250 0.0300 0.0200 0.0250 565,300 +0.01(+25.00%)
Jan 30, 2020 0.0300 0.0300 0.0200 0.0200 869,749 -0.01(-20.00%)
Jan 29, 2020 0.0300 0.0300 0.0250 0.0250 140,700 -0.00(-16.67%)
Jan 28, 2020 0.0300 0.0300 0.0250 0.0300 122,350 +0.00(+0.00%)
Jan 27, 2020 0.0300 0.0350 0.0300 0.0300 3,103,912 +0.00(+20.00%)
Jan 24, 2020 0.0300 0.0300 0.0250 0.0250 702,852 -0.00(-16.67%)
Jan 23, 2020 0.0300 0.0300 0.0250 0.0300 1,459,500 +0.00(+20.00%)
Jan 22, 2020 0.0200 0.0250 0.0200 0.0250 649,060 +0.01(+25.00%)
Jan 21, 2020 0.0200 0.0200 0.0200 0.0200 7,400 +0.00(+0.00%)
Jan 20, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 17, 2020 0.0250 0.0250 0.0200 0.0200 175,100 -0.01(-20.00%)
Jan 16, 2020 0.0200 0.0250 0.0200 0.0250 67,400 +0.01(+25.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0.0200 511,560 +0.01(+33.33%)
Jan 14, 2020 0.0200 0.0200 0.0150 0.0150 15,800 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0200 0.0150 0.0150 96,000 +0.00(+0.00%)
Jan 10, 2020 0.0200 0.0200 0.0150 0.0150 52,000 -0.01(-25.00%)
Jan 09, 2020 0.0150 0.0200 0.0150 0.0200 53,000 +0.00(+0.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 0.0200 34,200 +0.00(+0.00%)
Jan 07, 2020 0.0150 0.0200 0.0150 0.0200 34,150 +0.00(+0.00%)
Jan 06, 2020 0.0150 0.0200 0.0150 0.0200 43,000 +0.01(+33.33%)
Jan 03, 2020 0.0150 0.0150 0.0150 0.0150 36,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.