Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3300	0.3450	0.2750	0.2850	989,600	-0.02(-5.00%)
Jan 28, 2021	0.2250	0.3100	0.2250	0.3000	362,370	+0.05(+20.00%)
Jan 27, 2021	0.2800	0.2800	0.2400	0.2500	606,024	-0.04(-13.79%)
Jan 26, 2021	0.3000	0.3000	0.2750	0.2900	238,692	-0.01(-3.33%)
Jan 25, 2021	0.3250	0.3400	0.2900	0.3000	560,093	-0.02(-4.76%)
Jan 22, 2021	0.2800	0.3200	0.2800	0.3150	498,800	+0.04(+16.67%)
Jan 21, 2021	0.3000	0.3050	0.2700	0.2700	950,689	-0.04(-12.90%)
Jan 20, 2021	0.3700	0.3700	0.3100	0.3100	1,191,976	-0.05(-13.89%)
Jan 19, 2021	0.3850	0.3950	0.3550	0.3600	976,911	-0.02(-4.00%)
Jan 18, 2021	0.3700	0.3900	0.3600	0.3750	1,266,196	+0.05(+17.19%)
Jan 15, 2021	0.3500	0.3600	0.3100	0.3200	1,671,200	-0.02(-7.25%)
Jan 14, 2021	0.3200	0.3600	0.3200	0.3450	1,305,838	+0.03(+9.52%)
Jan 13, 2021	0.3150	0.3300	0.3050	0.3150	288,093	+0.00(+0.00%)
Jan 12, 2021	0.2900	0.3200	0.2900	0.3150	1,175,018	+0.03(+8.62%)
Jan 11, 2021	0.2800	0.3000	0.2600	0.2900	2,762,921	-0.06(-17.14%)
Jan 08, 2021	0.3600	0.4400	0.3400	0.3500	3,352,400	-0.01(-2.78%)
Jan 07, 2021	0.2250	0.3600	0.2250	0.3600	5,310,802	+0.13(+56.52%)
Jan 06, 2021	0.2500	0.2500	0.2150	0.2300	1,271,249	-0.01(-4.17%)
Jan 05, 2021	0.2500	0.2500	0.2200	0.2400	729,733	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.