Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1950	0.2000	0.1900	0.1950	20,627	+0.01(+5.41%)
Jan 30, 2023	0.1850	0.2000	0.1850	0.1850	23,579	-0.01(-2.63%)
Jan 27, 2023	0.1950	0.1950	0.1900	0.1900	11,800	-0.01(-2.56%)
Jan 26, 2023	0.2000	0.2000	0.1950	0.1950	3,020	+0.00(+0.00%)
Jan 25, 2023	0.1950	0.1950	0.1950	0.1950	5,001	+0.01(+2.63%)
Jan 24, 2023	0.2000	0.2000	0.1900	0.1900	17,070	-0.01(-5.00%)
Jan 23, 2023	0.2000	0.2050	0.2000	0.2000	12,015	+0.00(+0.00%)
Jan 20, 2023	0.1950	0.2000	0.1950	0.2000	18,230	+0.00(+0.00%)
Jan 19, 2023	0.2000	0.2000	0.2000	0.2000	13,008	+0.00(+0.00%)
Jan 18, 2023	0.2000	0.2000	0.1950	0.2000	28,462	+0.00(+0.00%)
Jan 17, 2023	0.2400	0.2400	0.2000	0.2000	62,434	-0.03(-14.89%)
Jan 16, 2023	0.1700	0.2400	0.1650	0.2350	214,130	+0.07(+42.42%)
Jan 13, 2023	0.1550	0.1800	0.1350	0.1650	180,056	+0.02(+10.00%)
Jan 12, 2023	0.1100	0.1500	0.1050	0.1500	268,004	+0.04(+36.36%)
Jan 11, 2023	0.1100	0.1100	0.1050	0.1100	35,070	+0.01(+4.76%)
Jan 10, 2023	0.1100	0.1100	0.1050	0.1050	24,957	+0.00(+0.00%)
Jan 09, 2023	0.1000	0.1100	0.1000	0.1050	57,210	+0.00(+5.00%)
Jan 06, 2023	0.1000	0.1000	0.1000	0.1000	104,130	+0.01(+5.26%)
Jan 05, 2023	0.1100	0.1100	0.0950	0.0950	97,606	-0.01(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.