Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.050	5.300	5.050	5.100	378,866	+0.05(+0.99%)
Jan 30, 2017	5.400	5.500	5.000	5.050	225,254	-0.40(-7.34%)
Jan 27, 2017	5.450	5.500	5.350	5.450	146,946	+0.05(+0.93%)
Jan 26, 2017	5.400	5.600	5.300	5.400	149,343	-0.05(-0.92%)
Jan 25, 2017	5.350	5.550	5.300	5.450	211,912	+0.15(+2.83%)
Jan 24, 2017	5.350	5.400	5.150	5.300	183,623	+0.00(+0.00%)
Jan 23, 2017	5.300	5.400	5.150	5.300	140,404	+0.05(+0.95%)
Jan 20, 2017	5.450	5.550	5.250	5.250	209,108	-0.20(-3.67%)
Jan 19, 2017	5.500	5.550	5.425	5.450	121,884	-0.05(-0.91%)
Jan 18, 2017	5.600	5.700	5.450	5.500	139,130	+0.05(+0.92%)
Jan 17, 2017	5.400	5.600	5.350	5.450	158,495	+0.05(+0.93%)
Jan 13, 2017		5.400	5.400	5.400	0	-0.05(-0.92%)
Jan 12, 2017	5.450	5.600	5.400	5.450	263,532	+0.05(+0.93%)
Jan 11, 2017	5.550	5.650	5.313	5.400	191,650	-0.05(-0.92%)
Jan 10, 2017	5.600	5.800	5.400	5.450	210,558	-0.10(-1.80%)
Jan 09, 2017	5.750	5.850	5.413	5.550	138,184	-0.15(-2.63%)
Jan 06, 2017	5.800	6.250	5.550	5.700	1,233,916	-0.20(-3.39%)
Jan 05, 2017	5.500	6.000	5.350	5.900	179,318	+0.40(+7.27%)
Jan 04, 2017	5.300	5.550	5.200	5.500	170,892	+0.30(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.