Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2024 58.70 0 -0.10(-0.17%)
Jan 19, 2024 58.76 59.15 58.64 58.80 2,065,753 -0.02(-0.03%)
Jan 18, 2024 58.91 58.92 58.80 58.82 321,193 -0.05(-0.08%)
Jan 17, 2024 58.91 59.25 58.74 58.87 549,416 -0.11(-0.19%)
Jan 16, 2024 59.02 59.27 58.97 58.98 4,664,691 -0.30(-0.51%)
Jan 12, 2024 58.94 59.46 58.85 59.28 660,171 +0.39(+0.66%)
Jan 11, 2024 58.88 59.04 58.84 58.89 612,664 -0.01(-0.02%)
Jan 10, 2024 59.01 59.11 58.82 58.90 749,015 -0.14(-0.24%)
Jan 09, 2024 59.01 59.20 58.84 59.04 2,775,896 -0.05(-0.08%)
Jan 08, 2024 58.92 59.40 58.90 59.09 844,152 -0.01(-0.02%)
Jan 05, 2024 58.84 59.35 58.75 59.10 1,307,994 +0.18(+0.31%)
Jan 04, 2024 58.81 59.22 58.81 58.92 448,793 +0.02(+0.03%)
Jan 03, 2024 59.06 59.07 58.90 58.90 362,404 -0.20(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.