Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.695 -0.005 (-0.07%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.039	7.088		7.088	200,591	+0.08(+1.20%)
Jan 28, 2022	7.025	7.039	6.937	7.004	236,462	+0.02(+0.30%)
Jan 27, 2022	6.976	7.011	6.899	6.983	174,649	+0.12(+1.74%)
Jan 26, 2022	6.878	6.941	6.808	6.864	174,590	+0.09(+1.35%)
Jan 25, 2022	6.731	6.815	6.697	6.773	235,744	+0.03(+0.42%)
Jan 24, 2022	6.969	6.969	6.555	6.745	788,682	-0.26(-3.70%)
Jan 21, 2022	7.207	7.221	6.983	7.004	250,387	-0.15(-2.06%)
Jan 20, 2022	7.221	7.221	7.151	7.151	278,061	-0.01(-0.10%)
Jan 19, 2022	7.193	7.203	7.134	7.158	185,143	-0.01(-0.19%)
Jan 18, 2022	7.158	7.228	7.146	7.172	526,825	+0.00(+0.00%)
Jan 14, 2022				7.172	0	+0.04(+0.58%)
Jan 13, 2022	7.193	7.193	7.130	7.130	317,267	-0.02(-0.29%)
Jan 12, 2022	7.137	7.151	7.123	7.151	212,401	+0.01(+0.10%)
Jan 11, 2022	7.151	7.151	7.082	7.144	421,583	+0.01(+0.19%)
Jan 10, 2022	7.151	7.172	7.123	7.130	199,258	-0.04(-0.58%)
Jan 07, 2022	7.172	7.172	7.130	7.172	131,180	+0.01(+0.19%)
Jan 06, 2022	7.172	7.186	7.092	7.158	161,422	+0.03(+0.39%)
Jan 05, 2022	7.186	7.207	7.103	7.130	233,249	-0.04(-0.58%)
Jan 04, 2022	7.130	7.206	7.117	7.172	248,289	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.