Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2024 6.440 6.450 6.410 6.420 509,406 -0.03(-0.47%)
Dec 04, 2024 6.470 6.490 6.440 6.450 493,172 -0.04(-0.62%)
Dec 03, 2024 6.460 6.500 6.450 6.490 671,502 +0.02(+0.31%)
Dec 02, 2024 6.440 6.470 6.420 6.470 606,803 +0.03(+0.47%)
Nov 29, 2024 6.450 6.470 6.410 6.440 573,459 +0.02(+0.31%)
Nov 27, 2024 6.400 6.420 6.390 6.420 560,835 +0.02(+0.31%)
Nov 26, 2024 6.400 6.420 6.390 6.400 507,171 -0.02(-0.31%)
Nov 25, 2024 6.430 6.450 6.420 6.420 557,304 +0.00(+0.00%)
Nov 22, 2024 6.400 6.430 6.395 6.420 737,405 +0.01(+0.16%)
Nov 21, 2024 6.440 6.460 6.400 6.410 556,832 -0.01(-0.16%)
Nov 20, 2024 6.430 6.454 6.415 6.420 820,348 +0.00(+0.00%)
Nov 19, 2024 6.440 6.440 6.400 6.420 815,312 -0.01(-0.15%)
Nov 18, 2024 6.400 6.440 6.390 6.430 928,386 +0.06(+0.93%)
Nov 15, 2024 6.420 6.445 6.371 6.371 706,016 -0.02(-0.31%)
Nov 14, 2024 6.440 6.440 6.371 6.390 424,931 +0.00(+0.00%)
Nov 13, 2024 6.440 6.450 6.376 6.390 492,417 -0.06(-0.92%)
Nov 12, 2024 6.479 6.489 6.410 6.450 538,458 +0.00(+0.00%)
Nov 11, 2024 6.440 6.489 6.440 6.450 305,204 +0.00(+0.00%)
Nov 08, 2024 6.400 6.469 6.400 6.450 452,334 +0.03(+0.46%)
Nov 07, 2024 6.390 6.420 6.371 6.420 489,107 +0.06(+0.93%)
Nov 06, 2024 6.390 6.400 6.351 6.361 476,261 +0.01(+0.16%)
Nov 05, 2024 6.331 6.379 6.331 6.351 366,064 +0.03(+0.47%)
Nov 04, 2024 6.302 6.341 6.292 6.322 1,040,804 -0.02(-0.31%)
Nov 01, 2024 6.390 6.400 6.341 6.341 725,909 -0.05(-0.77%)
Oct 31, 2024 6.400 6.405 6.351 6.390 739,733 +0.01(+0.15%)
Oct 30, 2024 6.381 6.400 6.361 6.381 639,043 +0.01(+0.15%)
Oct 29, 2024 6.410 6.417 6.361 6.371 510,757 -0.03(-0.46%)
Oct 28, 2024 6.371 6.400 6.361 6.400 500,620 +0.03(+0.46%)
Oct 25, 2024 6.469 6.469 6.361 6.371 794,266 -0.10(-1.52%)
Oct 24, 2024 6.420 6.469 6.371 6.469 775,510 +0.08(+1.23%)
Oct 23, 2024 6.410 6.429 6.381 6.390 761,114 -0.02(-0.30%)
Oct 22, 2024 6.439 6.449 6.410 6.410 824,748 -0.03(-0.45%)
Oct 21, 2024 6.439 6.439 6.423 6.439 421,238 +0.02(+0.30%)
Oct 18, 2024 6.429 6.429 6.400 6.420 570,403 +0.01(+0.15%)
Oct 17, 2024 6.429 6.449 6.400 6.410 713,146 -0.01(-0.15%)
Oct 16, 2024 6.429 6.429 6.390 6.420 520,108 +0.03(+0.46%)
Oct 15, 2024 6.420 6.420 6.371 6.390 658,285 -0.02(-0.30%)
Oct 14, 2024 6.420 6.439 6.381 6.410 683,071 -0.01(-0.15%)
Oct 11, 2024 6.420 6.429 6.390 6.420 464,850 +0.03(+0.46%)
Oct 10, 2024 6.390 6.400 6.363 6.390 527,063 +0.01(+0.15%)
Oct 09, 2024 6.332 6.381 6.323 6.381 406,349 +0.06(+0.92%)
Oct 08, 2024 6.352 6.352 6.313 6.323 384,425 -0.01(-0.15%)
Oct 07, 2024 6.361 6.381 6.313 6.332 618,792 +0.00(+0.00%)
Oct 04, 2024 6.390 6.390 6.323 6.332 558,153 -0.01(-0.15%)
Oct 03, 2024 6.332 6.342 6.323 6.342 624,526 +0.02(+0.31%)
Oct 02, 2024 6.400 6.405 6.323 6.323 525,076 -0.09(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.