Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 6.540 6.610 6.508 6.610 231,395 +0.15(+2.32%)
May 25, 2023 6.550 6.550 6.440 6.460 212,116 -0.05(-0.77%)
May 24, 2023 6.580 6.580 6.500 6.510 230,041 -0.05(-0.76%)
May 23, 2023 6.560 6.590 6.550 6.560 150,462 -0.01(-0.15%)
May 22, 2023 6.650 6.660 6.550 6.570 177,959 -0.05(-0.76%)
May 19, 2023 6.570 6.630 6.570 6.620 133,592 +0.03(+0.46%)
May 18, 2023 6.620 6.640 6.570 6.590 166,026 -0.04(-0.60%)
May 17, 2023 6.591 6.650 6.566 6.630 277,344 +0.07(+1.05%)
May 16, 2023 6.600 6.630 6.522 6.561 257,233 +0.01(+0.15%)
May 15, 2023 6.502 6.551 6.458 6.551 265,431 +0.08(+1.22%)
May 12, 2023 6.512 6.522 6.433 6.472 244,697 -0.04(-0.61%)
May 11, 2023 6.492 6.512 6.463 6.512 260,947 +0.01(+0.15%)
May 10, 2023 6.472 6.522 6.472 6.502 154,526 +0.03(+0.46%)
May 09, 2023 6.502 6.507 6.463 6.472 149,193 +0.02(+0.31%)
May 08, 2023 6.531 6.531 6.442 6.453 214,159 -0.05(-0.76%)
May 05, 2023 6.502 6.522 6.463 6.502 249,306 +0.03(+0.46%)
May 04, 2023 6.482 6.482 6.433 6.472 193,359 +0.01(+0.15%)
May 03, 2023 6.541 6.600 6.463 6.463 177,764 -0.02(-0.30%)
May 02, 2023 6.591 6.630 6.482 6.482 282,396 -0.11(-1.64%)
May 01, 2023 6.571 6.630 6.571 6.591 219,825 -0.04(-0.59%)
Apr 28, 2023 6.591 6.630 6.541 6.630 309,966 +0.12(+1.82%)
Apr 27, 2023 6.571 6.571 6.502 6.512 285,820 -0.06(-0.90%)
Apr 26, 2023 6.502 6.591 6.502 6.571 216,490 +0.06(+0.91%)
Apr 25, 2023 6.591 6.630 6.502 6.512 167,901 -0.08(-1.20%)
Apr 24, 2023 6.502 6.610 6.502 6.591 282,746 +0.09(+1.36%)
Apr 21, 2023 6.463 6.521 6.463 6.502 204,073 +0.04(+0.61%)
Apr 20, 2023 6.512 6.561 6.433 6.463 318,333 -0.08(-1.20%)
Apr 19, 2023 6.570 6.600 6.532 6.541 557,115 -0.05(-0.74%)
Apr 18, 2023 6.561 6.614 6.556 6.590 283,612 +0.05(+0.74%)
Apr 17, 2023 6.551 6.594 6.473 6.541 508,086 -0.02(-0.30%)
Apr 14, 2023 6.600 6.609 6.541 6.561 165,867 -0.02(-0.29%)
Apr 13, 2023 6.580 6.600 6.551 6.580 250,595 +0.03(+0.44%)
Apr 12, 2023 6.541 6.571 6.503 6.551 443,967 +0.12(+1.81%)
Apr 11, 2023 6.483 6.536 6.405 6.435 362,741 +0.02(+0.30%)
Apr 10, 2023 6.425 6.435 6.352 6.415 339,502 -0.01(-0.15%)
Apr 06, 2023 6.338 6.425 6.308 6.425 396,047 +0.14(+2.16%)
Apr 05, 2023 6.357 6.372 6.231 6.289 395,159 -0.06(-0.92%)
Apr 04, 2023 6.503 6.516 6.338 6.347 331,571 -0.12(-1.80%)
Apr 03, 2023 6.503 6.522 6.425 6.464 441,888 -0.01(-0.15%)
Mar 31, 2023 6.512 6.512 6.386 6.473 281,027 +0.13(+1.99%)
Mar 30, 2023 6.415 6.435 6.323 6.347 363,747 +0.04(+0.62%)
Mar 29, 2023 6.299 6.405 6.270 6.308 283,907 +0.01(+0.15%)
Mar 28, 2023 6.270 6.308 6.240 6.299 115,125 +0.04(+0.62%)
Mar 27, 2023 6.308 6.328 6.231 6.260 336,355 -0.05(-0.77%)
Mar 24, 2023 6.357 6.385 6.308 6.308 250,604 -0.05(-0.76%)
Mar 23, 2023 6.522 6.585 6.338 6.357 349,588 -0.14(-2.09%)
Mar 22, 2023 6.531 6.588 6.493 6.493 259,323 -0.02(-0.29%)
Mar 21, 2023 6.598 6.598 6.493 6.512 200,299 +0.06(+0.89%)
Mar 20, 2023 6.608 6.608 6.455 6.455 290,678 -0.06(-0.88%)
Mar 17, 2023 6.464 6.541 6.426 6.512 244,848 +0.06(+0.89%)
Mar 16, 2023 6.445 6.531 6.407 6.455 379,199 -0.02(-0.30%)
Mar 15, 2023 6.636 6.646 6.330 6.474 448,002 -0.22(-3.29%)
Mar 14, 2023 6.617 6.759 6.608 6.694 355,371 +0.13(+1.97%)
Mar 13, 2023 6.818 6.885 6.541 6.565 443,329 -0.34(-4.92%)
Mar 10, 2023 7.019 7.028 6.875 6.904 218,038 -0.08(-1.10%)
Mar 09, 2023 7.133 7.211 6.980 6.980 248,640 -0.20(-2.80%)
Mar 08, 2023 7.229 7.239 7.076 7.181 186,817 -0.04(-0.53%)
Mar 07, 2023 7.248 7.295 7.153 7.220 138,796 -0.03(-0.40%)
Mar 06, 2023 7.172 7.248 7.124 7.248 206,461 +0.08(+1.07%)
Mar 03, 2023 7.047 7.220 7.047 7.172 135,546 +0.09(+1.21%)
Mar 02, 2023 7.095 7.124 7.028 7.086 140,103 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.