Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.610 +0.120 (+1.27%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.39	13.58	13.31	13.58	94,292	+0.14(+1.01%)
Jan 30, 2023	13.56	13.64	13.44	13.44	65,864	-0.34(-2.46%)
Jan 27, 2023	13.46	13.80	13.40	13.78	187,842	+0.28(+2.08%)
Jan 26, 2023	13.48	13.56	13.32	13.50	73,907	+0.25(+1.90%)
Jan 25, 2023	13.05	13.25	12.98	13.25	25,895	+0.10(+0.74%)
Jan 24, 2023	13.07	13.18	12.99	13.15	40,093	+0.04(+0.30%)
Jan 23, 2023	12.89	13.13	12.88	13.11	27,291	+0.27(+2.11%)
Jan 20, 2023	12.58	12.84	12.54	12.84	29,541	+0.34(+2.71%)
Jan 19, 2023	12.56	12.60	12.42	12.50	29,706	-0.09(-0.69%)
Jan 18, 2023	12.81	12.88	12.59	12.59	40,920	-0.08(-0.61%)
Jan 17, 2023	12.63	12.68	12.57	12.67	34,027	-0.03(-0.23%)
Jan 13, 2023	12.59	12.75	12.55	12.70	55,016	-0.06(-0.46%)
Jan 12, 2023	12.54	12.76	12.42	12.76	49,722	+0.36(+2.89%)
Jan 11, 2023	12.28	12.40	12.23	12.40	26,592	+0.23(+1.91%)
Jan 10, 2023	12.07	12.16	11.98	12.16	36,650	+0.17(+1.45%)
Jan 09, 2023	12.00	12.11	11.97	11.99	44,474	+0.16(+1.39%)
Jan 06, 2023	11.56	11.83	11.51	11.83	56,736	+0.40(+3.47%)
Jan 05, 2023	11.41	11.48	11.36	11.43	30,329	-0.01(-0.08%)
Jan 04, 2023	11.25	11.44	11.25	11.44	26,880	+0.21(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.