Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Lithium & Battery Technology ETF (NY:BATT)

8.240 -0.050 (-0.60%)
Streaming Delayed Price Updated: 10:29 AM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 8.210 8.290 8.210 8.290 12,159 +0.04(+0.48%)
Apr 24, 2025 8.110 8.290 8.090 8.250 18,705 +0.18(+2.23%)
Apr 23, 2025 8.080 8.240 8.030 8.070 34,809 +0.21(+2.67%)
Apr 22, 2025 7.820 7.944 7.810 7.860 17,759 +0.19(+2.49%)
Apr 21, 2025 7.760 7.834 7.599 7.669 14,368 -0.08(-1.05%)
Apr 17, 2025 7.760 7.795 7.735 7.750 10,094 +0.09(+1.17%)
Apr 16, 2025 7.730 7.838 7.620 7.660 13,901 -0.18(-2.30%)
Apr 15, 2025 7.900 7.913 7.770 7.840 39,904 -0.02(-0.25%)
Apr 14, 2025 7.780 7.939 7.780 7.860 11,858 +0.18(+2.28%)
Apr 11, 2025 7.470 7.698 7.470 7.685 7,543 +0.31(+4.22%)
Apr 10, 2025 7.410 7.530 7.220 7.374 23,996 -0.14(-1.81%)
Apr 09, 2025 6.940 7.660 6.880 7.510 22,497 +0.62(+9.00%)
Apr 08, 2025 7.350 7.350 6.781 6.890 20,797 -0.20(-2.86%)
Apr 07, 2025 6.950 7.360 6.900 7.093 53,256 -0.26(-3.50%)
Apr 04, 2025 7.620 7.660 7.202 7.350 26,078 -0.62(-7.78%)
Apr 03, 2025 8.070 8.110 7.970 7.970 29,070 -0.39(-4.67%)
Apr 02, 2025 8.280 8.390 8.280 8.360 19,476 -0.04(-0.50%)
Apr 01, 2025 8.320 8.423 8.320 8.402 5,503 +0.05(+0.62%)
Mar 31, 2025 8.350 8.380 8.270 8.350 21,495 -0.19(-2.22%)
Mar 28, 2025 8.650 8.665 8.500 8.540 10,662 -0.19(-2.18%)
Mar 27, 2025 8.740 8.800 8.670 8.730 18,547 -0.06(-0.68%)
Mar 26, 2025 8.930 8.930 8.750 8.790 13,277 -0.14(-1.57%)
Mar 25, 2025 8.870 8.940 8.870 8.930 12,382 +0.07(+0.79%)
Mar 24, 2025 8.870 8.925 8.840 8.860 14,434 +0.10(+1.14%)
Mar 21, 2025 8.730 8.760 8.670 8.760 24,606 -0.20(-2.23%)
Mar 20, 2025 8.950 8.975 8.900 8.960 9,173 -0.06(-0.67%)
Mar 19, 2025 8.960 9.020 8.932 9.020 11,545 +0.07(+0.78%)
Mar 18, 2025 8.950 8.950 8.850 8.950 25,850 +0.02(+0.22%)
Mar 17, 2025 8.820 8.950 8.820 8.930 11,348 +0.13(+1.48%)
Mar 14, 2025 8.730 8.800 8.729 8.800 21,946 +0.16(+1.85%)
Mar 13, 2025 8.570 8.646 8.530 8.640 14,757 +0.04(+0.47%)
Mar 12, 2025 8.600 8.626 8.520 8.600 16,014 +0.05(+0.58%)
Mar 11, 2025 8.450 8.550 8.410 8.550 52,067 +0.16(+1.91%)
Mar 10, 2025 8.520 8.560 8.340 8.390 21,635 -0.30(-3.45%)
Mar 07, 2025 8.620 8.710 8.590 8.690 16,045 +0.07(+0.81%)
Mar 06, 2025 8.660 8.736 8.610 8.620 29,428 -0.03(-0.35%)
Mar 05, 2025 8.470 8.650 8.470 8.650 26,815 +0.32(+3.84%)
Mar 04, 2025 8.250 8.420 8.180 8.330 21,170 -0.08(-0.95%)
Mar 03, 2025 8.680 8.740 8.390 8.410 46,274 -0.16(-1.87%)
Feb 28, 2025 8.540 8.588 8.500 8.570 23,939 -0.18(-2.06%)
Feb 27, 2025 8.880 8.885 8.750 8.750 14,849 -0.10(-1.13%)
Feb 26, 2025 8.880 8.983 8.830 8.850 19,000 +0.03(+0.34%)
Feb 25, 2025 8.870 8.900 8.740 8.820 32,013 -0.05(-0.56%)
Feb 24, 2025 8.950 8.950 8.830 8.870 31,992 -0.10(-1.11%)
Feb 21, 2025 9.150 9.166 8.960 8.970 19,964 -0.14(-1.52%)
Feb 20, 2025 9.100 9.125 9.050 9.108 30,098 +0.12(+1.32%)
Feb 19, 2025 9.020 9.034 8.990 8.990 17,539 -0.04(-0.44%)
Feb 18, 2025 9.030 9.088 9.010 9.030 21,116 -0.05(-0.55%)
Feb 14, 2025 9.090 9.121 9.020 9.080 18,383 +0.08(+0.89%)
Feb 13, 2025 8.830 9.010 8.830 9.000 28,443 +0.20(+2.27%)
Feb 12, 2025 8.660 8.879 8.660 8.800 22,145 +0.10(+1.15%)
Feb 11, 2025 8.750 8.800 8.700 8.700 41,381 -0.28(-3.12%)
Feb 10, 2025 8.970 9.007 8.938 8.980 21,120 +0.05(+0.56%)
Feb 07, 2025 8.990 9.080 8.891 8.930 21,240 +0.05(+0.56%)
Feb 06, 2025 8.860 8.950 8.846 8.880 19,796 +0.06(+0.68%)
Feb 05, 2025 8.810 8.865 8.760 8.820 24,474 +0.01(+0.11%)
Feb 04, 2025 8.700 8.850 8.700 8.810 33,241 +0.18(+2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.