Indicators

Sifco Industries (NY: SIF )

3.120 -0.030 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	2.310	2.310	2.310	2.310	500	-0.09(-3.75%)
Jan 28, 2003	2.440	2.440	2.400	2.400	1,400	+0.09(+3.90%)
Jan 27, 2003	2.400	2.400	2.310	2.310	300	-0.09(-3.75%)
Jan 24, 2003	2.400	2.400	2.400	2.400	1,000	+0.05(+2.13%)
Jan 23, 2003	2.360	2.360	2.350	2.350	1,100	+0.00(+0.00%)
Jan 22, 2003	2.400	2.400	2.350	2.350	1,300	-0.10(-4.08%)
Jan 21, 2003	2.400	2.450	2.310	2.450	2,800	+0.00(+0.00%)
Jan 17, 2003	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Jan 16, 2003	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Jan 15, 2003	2.450	2.450	2.450	2.450	1,000	+0.00(+0.00%)
Jan 14, 2003	2.400	2.450	2.400	2.450	5,100	+0.00(+0.00%)
Jan 13, 2003	2.450	2.450	2.450	2.450	5,000	+0.09(+3.81%)
Jan 10, 2003	2.450	2.450	2.360	2.360	600	-0.04(-1.67%)
Jan 09, 2003	2.410	2.410	2.400	2.400	2,400	-0.10(-4.00%)
Jan 08, 2003	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 07, 2003	2.500	2.500	2.500	2.500	500	+0.05(+2.04%)
Jan 06, 2003	2.450	2.450	2.450	2.450	12,200	+0.00(+0.00%)
Jan 03, 2003	2.460	2.460	2.450	2.450	1,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.