Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.180 3.200 3.180 3.180 1,950 -0.00(-0.00%)
Mar 27, 2024 3.190 3.200 3.180 3.180 2,477 -0.00(-0.02%)
Mar 26, 2024 3.181 3.181 3.181 3.181 564 -0.02(-0.61%)
Mar 25, 2024 3.204 3.226 3.200 3.200 1,880 +0.00(+0.00%)
Mar 22, 2024 3.150 3.220 3.150 3.200 14,931 +0.11(+3.56%)
Mar 21, 2024 3.240 3.240 3.090 3.090 2,614 -0.13(-4.04%)
Mar 20, 2024 3.130 3.220 3.120 3.220 1,478 +0.14(+4.55%)
Mar 19, 2024 3.100 3.100 3.080 3.080 3,070 -0.02(-0.65%)
Mar 18, 2024 3.200 3.230 3.085 3.100 2,094 -0.08(-2.52%)
Mar 15, 2024 3.110 3.180 3.070 3.180 2,013 +0.11(+3.58%)
Mar 13, 2024 3.070 144 +0.00(+0.00%)
Mar 12, 2024 3.070 3.160 3.070 3.070 2,478 +0.05(+1.66%)
Mar 11, 2024 3.020 3.020 3.020 3.020 685 -0.05(-1.63%)
Mar 08, 2024 3.200 3.200 3.070 3.070 673 +0.00(+0.00%)
Mar 07, 2024 3.085 3.215 3.070 3.070 3,149 -0.01(-0.32%)
Mar 06, 2024 3.080 3.080 3.080 3.080 660 +0.01(+0.33%)
Mar 05, 2024 3.070 3.077 3.070 3.070 1,709 +0.00(+0.00%)
Mar 04, 2024 3.240 3.240 3.070 3.070 1,990 +0.00(+0.00%)
Mar 01, 2024 3.070 3.229 3.070 3.070 2,132 -0.06(-1.92%)
Feb 29, 2024 3.150 3.230 3.090 3.130 9,082 -0.02(-0.63%)
Feb 28, 2024 3.160 3.209 3.140 3.150 3,881 +0.01(+0.32%)
Feb 27, 2024 3.190 3.191 3.140 3.140 6,953 -0.13(-3.98%)
Feb 26, 2024 3.140 3.270 3.140 3.270 609 +0.13(+4.14%)
Feb 23, 2024 3.060 3.140 3.035 3.140 3,688 +0.06(+1.95%)
Feb 22, 2024 3.050 3.080 3.000 3.080 7,258 +0.07(+2.39%)
Feb 21, 2024 2.990 3.040 2.990 3.008 4,376 +0.02(+0.61%)
Feb 20, 2024 3.160 3.160 2.990 2.990 3,795 -0.04(-1.32%)
Feb 16, 2024 3.080 3.080 3.020 3.030 17,657 +0.02(+0.66%)
Feb 15, 2024 3.400 3.400 3.000 3.010 46,483 -0.54(-15.21%)
Feb 14, 2024 3.443 3.567 3.270 3.550 18,411 -0.04(-1.00%)
Feb 13, 2024 3.590 3.640 3.514 3.586 14,124 +0.09(+2.46%)
Feb 12, 2024 3.310 3.560 3.310 3.500 17,448 +0.16(+4.85%)
Feb 09, 2024 3.300 3.415 3.300 3.338 837 -0.08(-2.39%)
Feb 08, 2024 3.400 3.475 3.350 3.420 9,430 -0.02(-0.58%)
Feb 07, 2024 3.377 3.440 3.377 3.440 2,492 +0.14(+4.24%)
Feb 06, 2024 3.155 3.350 3.155 3.300 3,354 +0.14(+4.43%)
Feb 05, 2024 3.234 3.234 3.150 3.160 3,705 -0.05(-1.45%)
Feb 02, 2024 3.115 3.300 3.115 3.206 3,945 +0.05(+1.58%)
Feb 01, 2024 3.173 3.185 3.080 3.156 2,979 +0.08(+2.48%)
Jan 31, 2024 3.203 3.203 3.080 3.080 2,583 -0.02(-0.65%)
Jan 30, 2024 3.100 3.140 3.080 3.100 11,438 +0.00(+0.00%)
Jan 29, 2024 3.081 3.100 3.078 3.100 1,704 -0.07(-2.21%)
Jan 26, 2024 3.180 3.180 3.070 3.170 1,345 -0.14(-4.23%)
Jan 25, 2024 3.160 3.310 3.110 3.310 20,933 +0.11(+3.44%)
Jan 24, 2024 3.050 3.200 3.050 3.200 6,329 +0.11(+3.56%)
Jan 23, 2024 3.020 3.130 3.020 3.090 19,427 +0.07(+2.32%)
Jan 22, 2024 3.030 3.090 3.020 3.020 8,156 -0.01(-0.39%)
Jan 19, 2024 2.970 3.100 2.970 3.032 5,836 -0.00(-0.05%)
Jan 18, 2024 3.075 3.075 3.000 3.033 1,588 +0.04(+1.44%)
Jan 17, 2024 3.000 3.000 2.870 2.990 6,690 -0.01(-0.33%)
Jan 16, 2024 3.020 3.060 3.000 3.000 21,243 -0.06(-2.06%)
Jan 12, 2024 3.170 3.170 3.055 3.063 1,678 +0.02(+0.76%)
Jan 11, 2024 3.190 3.220 3.040 3.040 11,462 -0.08(-2.58%)
Jan 10, 2024 3.130 3.180 3.050 3.120 19,101 +0.02(+0.66%)
Jan 09, 2024 3.250 3.290 3.060 3.100 14,721 -0.18(-5.49%)
Jan 08, 2024 3.550 3.690 3.280 3.280 44,203 -0.28(-7.87%)
Jan 05, 2024 3.570 3.750 3.560 3.560 15,088 -0.01(-0.28%)
Jan 04, 2024 3.720 3.740 3.570 3.570 15,160 -0.03(-0.83%)
Jan 03, 2024 3.700 3.788 3.600 3.600 6,665 -0.11(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.