Indicators

Sifco Industries (NY: SIF )

3.330 +0.020 (+0.60%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.030	4.030	3.970	3.970	1,100	+0.02(+0.51%)
Jan 29, 2004	3.980	4.000	3.950	3.950	2,000	+0.00(+0.00%)
Jan 28, 2004	3.960	3.960	3.950	3.950	800	+0.00(+0.00%)
Jan 27, 2004	4.050	4.050	3.900	3.950	3,900	-0.05(-1.25%)
Jan 26, 2004	4.010	4.010	3.830	4.000	12,700	-0.01(-0.25%)
Jan 23, 2004	4.000	4.010	3.900	4.010	5,700	+0.06(+1.52%)
Jan 22, 2004	4.000	4.000	3.950	3.950	2,300	-0.04(-1.00%)
Jan 21, 2004	4.000	4.020	3.990	3.990	2,700	+0.03(+0.76%)
Jan 20, 2004	4.000	4.000	3.900	3.960	2,900	+0.01(+0.25%)
Jan 16, 2004	3.850	3.990	3.800	3.950	8,800	-0.04(-1.00%)
Jan 15, 2004	3.810	3.990	3.790	3.990	18,500	+0.12(+3.10%)
Jan 14, 2004	3.990	3.990	3.830	3.870	5,200	-0.13(-3.25%)
Jan 13, 2004	3.900	4.000	3.900	4.000	1,800	+0.01(+0.25%)
Jan 12, 2004	3.930	3.990	3.900	3.990	4,400	+0.14(+3.64%)
Jan 09, 2004	3.800	3.930	3.800	3.850	17,900	-0.04(-1.03%)
Jan 08, 2004	3.750	3.900	3.700	3.890	4,700	+0.00(+0.00%)
Jan 07, 2004	3.890	3.890	3.890	3.890	0	+0.00(+0.00%)
Jan 06, 2004	3.870	3.910	3.860	3.890	3,700	+0.02(+0.52%)
Jan 05, 2004	3.950	3.950	3.850	3.870	8,100	-0.08(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.