Indicators

Sifco Industries (NY: SIF )

3.120 -0.030 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.600	4.900	4.450	4.850	10,400	+0.30(+6.59%)
Jan 30, 2006	4.689	4.689	4.550	4.550	800	-0.10(-2.15%)
Jan 27, 2006	4.620	4.750	4.550	4.650	3,700	-0.04(-0.85%)
Jan 26, 2006	4.690	4.690	4.690	4.690	1,200	+0.04(+0.86%)
Jan 25, 2006	4.500	4.900	4.500	4.650	10,700	+0.05(+1.09%)
Jan 24, 2006	4.570	4.600	4.570	4.600	500	+0.12(+2.68%)
Jan 23, 2006	4.480	4.480	4.480	4.480	0	+0.00(+0.00%)
Jan 20, 2006	4.350	4.480	4.350	4.480	3,100	+0.08(+1.82%)
Jan 19, 2006	4.230	4.400	4.170	4.400	1,900	+0.10(+2.33%)
Jan 18, 2006	4.400	4.400	4.200	4.300	5,100	-0.20(-4.44%)
Jan 17, 2006	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Jan 13, 2006	4.650	4.650	4.150	4.500	5,000	-0.09(-1.96%)
Jan 12, 2006	4.640	4.640	4.590	4.590	700	-0.05(-1.08%)
Jan 11, 2006	4.610	4.640	4.610	4.640	600	+0.04(+0.87%)
Jan 10, 2006	4.800	4.850	4.600	4.600	5,500	-0.06(-1.29%)
Jan 09, 2006	4.500	4.900	4.500	4.660	8,300	+0.25(+5.67%)
Jan 06, 2006	4.250	4.500	4.250	4.410	4,100	+0.16(+3.76%)
Jan 05, 2006	4.070	4.250	4.070	4.250	17,600	+0.15(+3.68%)
Jan 04, 2006	4.150	4.150	4.050	4.099	4,000	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.