Indicators

Sifco Industries (NY: SIF )

3.280 +0.160 (+5.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.890	7.140	6.530	7.100	10,400	+0.48(+7.24%)
Jan 30, 2007	6.449	6.800	6.280	6.620	7,700	+0.33(+5.25%)
Jan 29, 2007	6.270	6.490	6.260	6.290	7,700	+0.13(+2.11%)
Jan 26, 2007	6.090	6.270	6.050	6.160	4,400	+0.26(+4.41%)
Jan 25, 2007	5.930	5.930	5.750	5.900	15,200	-0.11(-1.83%)
Jan 24, 2007	5.150	6.150	5.150	6.010	29,600	+1.01(+20.20%)
Jan 23, 2007	4.850	5.090	4.850	5.000	11,000	+0.15(+3.09%)
Jan 22, 2007	4.750	4.940	4.750	4.850	4,400	+0.00(+0.00%)
Jan 19, 2007	4.720	4.850	4.720	4.850	5,200	+0.12(+2.54%)
Jan 18, 2007	4.650	4.740	4.550	4.730	2,800	+0.18(+3.96%)
Jan 17, 2007	4.690	4.690	4.510	4.550	4,600	-0.06(-1.30%)
Jan 16, 2007	4.750	4.750	4.600	4.610	5,500	-0.15(-3.15%)
Jan 12, 2007	4.800	4.810	4.750	4.760	8,200	-0.08(-1.65%)
Jan 11, 2007	4.910	4.910	4.750	4.840	5,600	-0.03(-0.62%)
Jan 10, 2007	5.100	5.100	4.860	4.870	6,100	-0.25(-4.88%)
Jan 09, 2007	4.940	5.130	4.900	5.120	1,800	+0.10(+1.99%)
Jan 08, 2007	4.980	5.240	4.980	5.020	10,400	+0.08(+1.62%)
Jan 05, 2007	4.950	4.950	4.860	4.940	4,500	-0.06(-1.20%)
Jan 04, 2007	4.800	5.100	4.800	5.000	10,600	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.