Indicators

Sifco Industries (NY: SIF )

3.330 +0.020 (+0.60%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.620	7.900	7.530	7.750	5,177	+0.17(+2.24%)
Jan 28, 2016	7.580	7.720	7.570	7.580	4,958	-0.35(-4.41%)
Jan 27, 2016	7.790	8.110	7.790	7.930	2,131	+0.05(+0.63%)
Jan 26, 2016	7.640	7.900	7.640	7.880	890	-0.14(-1.75%)
Jan 25, 2016	8.150	8.190	8.020	8.020	33,715	-0.13(-1.60%)
Jan 22, 2016	7.640	8.150	7.640	8.150	1,592	+0.54(+7.10%)
Jan 21, 2016	8.020	8.090	7.050	7.610	11,460	-0.41(-5.11%)
Jan 20, 2016	8.000	8.590	7.790	8.020	8,183	+0.05(+0.63%)
Jan 19, 2016	8.000	8.000	7.760	7.970	886	+0.14(+1.79%)
Jan 15, 2016	7.710	7.830	7.830	7.830	2,000	-0.02(-0.25%)
Jan 14, 2016	7.810	8.030	7.810	7.850	1,518	-0.08(-1.01%)
Jan 13, 2016	7.900	8.090	7.650	7.930	3,191	-0.17(-2.10%)
Jan 12, 2016	7.920	8.150	7.880	8.100	3,862	-0.06(-0.74%)
Jan 11, 2016	8.490	8.490	8.000	8.160	5,175	+0.29(+3.68%)
Jan 08, 2016	8.800	8.845	7.750	7.870	6,876	-1.12(-12.46%)
Jan 07, 2016	9.460	9.460	8.520	8.990	1,001	-0.06(-0.66%)
Jan 06, 2016	9.450	9.450	9.050	9.050	503	-0.46(-4.84%)
Jan 05, 2016	10.33	10.33	9.400	9.510	5,267	-0.57(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.