Indicators

Sifco Industries (NY: SIF )

3.180 -0.130 (-3.93%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.200	8.350	8.200	8.350	1,101	-0.25(-2.91%)
Jan 30, 2017	8.329	8.600	8.200	8.600	7,975	-0.07(-0.79%)
Jan 27, 2017	8.831	8.831	8.669	8.669	1,111	+0.13(+1.49%)
Jan 26, 2017	8.261	8.550	8.150	8.542	4,509	+0.49(+6.11%)
Jan 25, 2017	7.732	8.100	7.700	8.050	3,001	+0.43(+5.57%)
Jan 24, 2017	7.600	7.700	7.550	7.625	733	-0.12(-1.61%)
Jan 23, 2017	7.300	7.750	7.300	7.750	224	-0.15(-1.90%)
Jan 20, 2017	7.977	7.977	7.900	7.900	541	+0.40(+5.33%)
Jan 19, 2017	7.500	7.500	7.500	7.500	946	+0.15(+2.04%)
Jan 18, 2017	7.900	7.900	7.350	7.350	915	-0.40(-5.16%)
Jan 17, 2017	7.550	7.750	7.525	7.750	831	+0.58(+8.08%)
Jan 12, 2017		7.171	7.171	7.171	0	-0.13(-1.77%)
Jan 11, 2017	7.350	7.350	7.300	7.300	418	-0.20(-2.67%)
Jan 10, 2017	7.550	7.800	7.305	7.500	4,156	+0.05(+0.67%)
Jan 09, 2017	7.500	7.500	7.200	7.450	1,184	-0.15(-1.97%)
Jan 05, 2017		7.600	7.600	7.600	0	+0.20(+2.70%)
Jan 04, 2017	7.250	7.600	7.150	7.400	2,981	+0.15(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.