Indicators

Sifco Industries (NY: SIF )

3.450 +0.020 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.662	6.662	6.500	6.550	1,766	-0.05(-0.76%)
Jan 30, 2018	6.650	6.650	6.600	6.600	428	+0.00(+0.00%)
Jan 29, 2018	6.600	6.600	6.600	6.600	1,262	-0.10(-1.49%)
Jan 25, 2018		6.700	6.700	6.700	168	-0.45(-6.29%)
Jan 23, 2018		7.150	7.150	7.150	141	+0.58(+8.75%)
Jan 22, 2018	6.350	6.650	6.350	6.575	714	+0.00(+0.00%)
Jan 19, 2018	6.700	6.700	6.500	6.575	2,031	-0.43(-6.08%)
Jan 18, 2018	6.700	7.000	6.695	7.000	4,544	+0.50(+7.69%)
Jan 17, 2018	6.500	6.500	6.450	6.500	1,728	+0.05(+0.78%)
Jan 16, 2018	6.500	6.500	6.450	6.450	2,054	+0.04(+0.62%)
Jan 12, 2018		6.410	6.410	6.410	0	-0.14(-2.14%)
Jan 11, 2018	6.350	6.510	6.350	6.550	3,329	+0.00(+0.00%)
Jan 10, 2018	6.550	6.550	6.550	6.550	330	-0.20(-2.96%)
Jan 09, 2018	6.750	6.750	6.750	6.750	375	+0.25(+3.85%)
Jan 08, 2018	6.500	6.733	6.386	6.500	9,146	+0.00(+0.00%)
Jan 05, 2018	6.505	6.550	6.500	6.500	7,306	+0.00(+0.00%)
Jan 04, 2018	6.850	6.850	6.500	6.500	585	-0.30(-4.41%)
Jan 03, 2018	6.620	6.800	6.392	6.800	13,256	+0.30(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.