Indicators

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.313	3.480	3.313	3.480	17,483	+0.20(+6.10%)
Jan 30, 2023	3.115	3.340	3.115	3.280	17,525	+0.14(+4.46%)
Jan 27, 2023	3.125	3.249	3.080	3.140	5,560	+0.01(+0.38%)
Jan 26, 2023	2.850	3.200	2.830	3.128	15,968	+0.30(+10.73%)
Jan 25, 2023	2.440	2.850	2.440	2.825	10,486	+0.08(+3.10%)
Jan 24, 2023	2.740	2.740	2.740	2.740	278	+0.00(+0.00%)
Jan 23, 2023	2.790	2.790	2.690	2.740	10,726	+0.09(+3.40%)
Jan 20, 2023	2.612	2.650	2.612	2.650	1,716	-0.02(-0.89%)
Jan 19, 2023	2.650	2.700	2.650	2.674	3,634	-0.03(-0.97%)
Jan 18, 2023	2.705	2.725	2.668	2.700	2,413	-0.05(-1.64%)
Jan 17, 2023	2.630	2.745	2.630	2.745	2,299	+0.08(+3.20%)
Jan 13, 2023	2.690	2.695	2.610	2.660	2,226	-0.12(-4.32%)
Jan 12, 2023	2.710	2.789	2.710	2.780	5,725	+0.00(+0.00%)
Jan 11, 2023	2.443	2.780	2.436	2.780	27,590	+0.43(+18.30%)
Jan 10, 2023	2.240	2.375	2.240	2.350	2,720	+0.04(+1.74%)
Jan 09, 2023	2.300	2.380	2.300	2.310	5,623	+0.11(+4.99%)
Jan 06, 2023	2.290	2.290	2.155	2.200	6,157	-0.10(-4.34%)
Jan 04, 2023				2.300	60	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.