Indicators

Trinity Industries (NY: TRN )

30.54 -0.70 (-2.24%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.766	3.804	3.726	3.726	1,191,339	-0.06(-1.56%)
Jan 29, 2004	3.818	3.853	3.738	3.785	1,046,011	-0.02(-0.43%)
Jan 28, 2004	4.016	4.016	3.801	3.801	1,073,009	-0.18(-4.49%)
Jan 27, 2004	3.996	4.004	3.953	3.980	921,937	-0.02(-0.44%)
Jan 26, 2004	4.033	4.039	3.975	3.997	1,605,493	-0.02(-0.61%)
Jan 23, 2004	4.109	4.113	3.988	4.021	1,318,859	-0.09(-2.28%)
Jan 22, 2004	3.946	4.143	3.946	4.115	5,722,333	+0.23(+6.01%)
Jan 21, 2004	3.826	3.922	3.826	3.882	1,107,474	+0.03(+0.69%)
Jan 20, 2004	3.924	3.937	3.856	3.856	2,098,916	-0.07(-1.77%)
Jan 16, 2004	3.888	3.946	3.888	3.925	1,430,296	+0.05(+1.26%)
Jan 15, 2004	3.896	3.926	3.837	3.876	1,368,259	+0.01(+0.24%)
Jan 14, 2004	3.826	3.876	3.781	3.867	2,163,251	+0.08(+2.15%)
Jan 13, 2004	3.638	3.786	3.627	3.786	3,327,018	+0.14(+3.85%)
Jan 12, 2004	3.598	3.652	3.584	3.645	1,296,457	+0.06(+1.55%)
Jan 09, 2004	3.678	3.691	3.590	3.590	1,357,919	-0.10(-2.71%)
Jan 08, 2004	3.716	3.716	3.659	3.690	1,460,740	-0.03(-0.81%)
Jan 07, 2004	3.685	3.720	3.667	3.720	1,074,732	+0.05(+1.23%)
Jan 06, 2004	3.605	3.734	3.605	3.674	2,353,383	+0.06(+1.80%)
Jan 05, 2004	3.605	3.627	3.605	3.609	1,372,280	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.